| Nov 16 2023 |
741 |
517.75 |
| Nov 09 2023 |
718 |
517.75 |
| Nov 02 2023 |
690 |
517.75 |
| Oct 26 2023 |
693 |
517.75 |
| Oct 19 2023 |
713 |
517.75 |
| Oct 12 2023 |
705 |
517.75 |
| Oct 05 2023 |
710 |
517.75 |
| Sep 28 2023 |
701 |
517.75 |
| Sep 21 2023 |
666 |
517.75 |
| Sep 14 2023 |
675 |
517.75 |
| Sep 07 2023 |
655 |
517.75 |
| Aug 31 2023 |
639 |
517.75 |
| Aug 24 2023 |
637 |
517.75 |
| Aug 17 2023 |
637 |
517.75 |
| Aug 10 2023 |
638 |
517.75 |
| Aug 03 2023 |
640 |
517.75 |
| Jul 27 2023 |
640 |
517.75 |
| Jul 20 2023 |
637 |
517.75 |
| Jul 13 2023 |
637 |
517.75 |
| Jul 06 2023 |
633 |
517.75 |
| Jun 29 2023 |
634 |
517.75 |
| Jun 22 2023 |
634 |
517.75 |
| Jun 15 2023 |
634 |
517.75 |
| Jun 08 2023 |
634 |
517.75 |
| Jun 01 2023 |
634 |
517.75 |
| May 25 2023 |
634 |
517.75 |
| May 18 2023 |
634 |
517.75 |
| May 11 2023 |
634 |
517.75 |
| May 04 2023 |
631 |
517.75 |
| Apr 27 2023 |
630 |
517.75 |
| Apr 20 2023 |
630 |
517.75 |
| Apr 13 2023 |
631 |
517.75 |
| Apr 06 2023 |
631 |
517.75 |
| Mar 30 2023 |
630 |
517.75 |
| Mar 23 2023 |
630 |
517.75 |
| Mar 16 2023 |
630 |
517.75 |
| Mar 09 2023 |
630 |
517.75 |
| Mar 02 2023 |
630 |
517.75 |
| Feb 23 2023 |
630 |
517.75 |
| Feb 16 2023 |
631 |
517.75 |
| Feb 09 2023 |
634 |
517.75 |
| Feb 02 2023 |
631 |
517.75 |
| Jan 26 2023 |
637 |
517.75 |
| Jan 19 2023 |
652 |
517.75 |
| Jan 12 2023 |
639 |
517.75 |
| Jan 05 2023 |
687 |
517.75 |
| Dec 29 2022 |
678 |
517.75 |
| Dec 22 2022 |
1770 |
524.99 |
| Dec 15 2022 |
1765 |
524.99 |
| Dec 08 2022 |
1755 |
524.99 |
| Dec 01 2022 |
1728 |
524.99 |
| Nov 24 2022 |
1595 |
514.46 |
| Nov 17 2022 |
1552 |
513.37 |
| Nov 10 2022 |
1521 |
513.37 |
| Nov 03 2022 |
1474 |
513.37 |
| Oct 27 2022 |
1384 |
513.37 |
| Oct 20 2022 |
1346 |
513.37 |
| Oct 13 2022 |
1331 |
513.37 |
| Oct 06 2022 |
1298 |
513.37 |
| Sep 29 2022 |
1254 |
513.37 |
| Sep 22 2022 |
1239 |
513.37 |
| Sep 15 2022 |
1226 |
513.37 |
| Sep 08 2022 |
1228 |
513.37 |
| Sep 01 2022 |
1233 |
513.37 |
| Aug 25 2022 |
1231 |
513.37 |
| Aug 18 2022 |
1230 |
513.37 |
| Aug 11 2022 |
1231 |
513.37 |
| Aug 04 2022 |
1224 |
513.37 |
| Jul 28 2022 |
1224 |
513.37 |
| Jul 21 2022 |
1224 |
513.37 |
| Jul 14 2022 |
1224 |
513.37 |
| Jul 07 2022 |
1224 |
513.37 |
| Jun 30 2022 |
1224 |
513.37 |
| Jun 23 2022 |
1217 |
513.37 |
| Jun 16 2022 |
1217 |
513.37 |
| Jun 09 2022 |
1221 |
513.37 |
| Jun 02 2022 |
1221 |
513.37 |
| May 26 2022 |
1219 |
513.37 |
| May 19 2022 |
1219 |
513.37 |
| May 12 2022 |
1219 |
513.37 |
| May 05 2022 |
1219 |
513.37 |
| Apr 28 2022 |
1219 |
513.37 |
| Apr 21 2022 |
1219 |
513.37 |
| Apr 14 2022 |
1219 |
513.37 |
| Apr 07 2022 |
1219 |
513.37 |
| Mar 31 2022 |
1219 |
513.37 |
| Mar 24 2022 |
1219 |
513.37 |
| Mar 17 2022 |
1219 |
513.37 |
| Mar 10 2022 |
1219 |
513.37 |
| Mar 03 2022 |
1219 |
513.37 |
| Feb 24 2022 |
1221 |
513.37 |
| Feb 17 2022 |
1221 |
513.37 |
| Feb 10 2022 |
1222 |
513.37 |
| Feb 03 2022 |
1226 |
513.37 |
| Jan 27 2022 |
1229 |
513.37 |
| Jan 20 2022 |
1206 |
513.37 |
| Jan 13 2022 |
1208 |
513.37 |
| Jan 06 2022 |
1234 |
513.37 |
| Dec 30 2021 |
1241 |
513.37 |
| Dec 23 2021 |
1248 |
513.37 |
| Dec 16 2021 |
1242 |
513.37 |
| Dec 09 2021 |
709 |
503.3 |
| Dec 02 2021 |
710 |
503.3 |
| Nov 25 2021 |
719 |
503.3 |
| Nov 18 2021 |
1314 |
514.07 |
| Nov 11 2021 |
1466 |
533.55 |
| Nov 04 2021 |
1505 |
533.55 |
| Oct 28 2021 |
1572 |
533.55 |
| Oct 21 2021 |
1591 |
533.55 |
| Oct 14 2021 |
1624 |
533.55 |
| Oct 07 2021 |
1590 |
533.55 |
| Sep 30 2021 |
1629 |
533.55 |
| Sep 23 2021 |
1664 |
533.55 |
| Sep 16 2021 |
1688 |
533.55 |
| Sep 09 2021 |
1704 |
533.55 |
| Sep 02 2021 |
1736 |
533.55 |
| Aug 26 2021 |
1739 |
533.55 |
| Aug 19 2021 |
1743 |
533.55 |
| Aug 12 2021 |
1744 |
533.55 |
| Aug 05 2021 |
1748 |
533.55 |
| Jul 29 2021 |
1751 |
533.55 |
| Jun 03 2021 |
1662 |
533.55 |
| May 21 2021 |
3875 |
482.87 |
| May 14 2021 |
3767 |
482.87 |
| May 07 2021 |
3767 |
482.87 |
| Apr 30 2021 |
3716 |
482.87 |
| Apr 23 2021 |
3716 |
482.87 |
| Apr 16 2021 |
3716 |
482.87 |
| Apr 09 2021 |
3716 |
482.87 |
| Apr 02 2021 |
3706 |
482.87 |
| Mar 26 2021 |
3708 |
482.87 |
| Mar 19 2021 |
3692 |
482.87 |
| Mar 12 2021 |
3692 |
482.87 |
| Mar 05 2021 |
3692 |
482.87 |
| Feb 26 2021 |
3692 |
482.87 |
| Feb 19 2021 |
3658 |
482.87 |
| Feb 12 2021 |
3690 |
482.87 |
| Feb 05 2021 |
3701 |
482.87 |
| Jan 29 2021 |
3762 |
482.87 |
| Jan 22 2021 |
3736 |
482.87 |
| Jan 15 2021 |
3462 |
482.87 |
| Jan 08 2021 |
4469 |
482.87 |
| Jan 01 2021 |
4450 |
482.87 |
| Dec 25 2020 |
4567 |
482.87 |
| Dec 18 2020 |
4805 |
482.87 |
| Dec 11 2020 |
5939 |
482.87 |
| Dec 04 2020 |
7399 |
482.87 |
| Nov 20 2020 |
10831 |
535.6 |
| Nov 13 2020 |
12698 |
550.44 |
| Nov 06 2020 |
13827 |
550.44 |
| Oct 30 2020 |
14976 |
550.44 |
| Oct 23 2020 |
16235 |
550.44 |
| Oct 16 2020 |
17204 |
550.44 |
| Oct 09 2020 |
18072 |
550.44 |
| Oct 02 2020 |
18770 |
550.44 |
| Sep 25 2020 |
19249 |
550.44 |
| Sep 18 2020 |
19786 |
550.44 |
| Sep 11 2020 |
20177 |
550.44 |
| Sep 04 2020 |
20587 |
550.44 |
| Aug 28 2020 |
20786 |
550.44 |
| Aug 21 2020 |
20853 |
550.44 |
| Aug 14 2020 |
20877 |
550.44 |
| Aug 07 2020 |
21031 |
550.44 |
| Jul 31 2020 |
21131 |
550.44 |
| Jul 24 2020 |
21131 |
550.44 |
| Jul 17 2020 |
21161 |
550.44 |
| Jul 10 2020 |
21200 |
550.44 |
| Jul 03 2020 |
21282 |
550.44 |
| Jun 26 2020 |
21282 |
550.44 |
| Jun 19 2020 |
21282 |
550.44 |
| Jun 12 2020 |
21292 |
550.44 |
| Jun 05 2020 |
21328 |
550.44 |
| May 29 2020 |
21361 |
550.44 |
| May 22 2020 |
21411 |
550.44 |
| May 15 2020 |
21411 |
550.44 |
| May 08 2020 |
21424 |
550.44 |
| May 01 2020 |
21431 |
550.44 |
| Apr 24 2020 |
21499 |
550.44 |
| Apr 17 2020 |
21500 |
550.44 |
| Apr 10 2020 |
21500 |
550.44 |
| Apr 03 2020 |
21500 |
550.44 |
| Mar 27 2020 |
21500 |
550.44 |
| Mar 20 2020 |
21516 |
550.44 |
| Mar 13 2020 |
21516 |
550.44 |
| Mar 06 2020 |
21516 |
550.44 |
| Feb 28 2020 |
21501 |
550.44 |
| Feb 21 2020 |
21100 |
544.15 |
| Feb 14 2020 |
21111 |
544.15 |
| Feb 07 2020 |
21131 |
544.15 |
| Jan 31 2020 |
21153 |
544.15 |
| Jan 24 2020 |
20740 |
544.15 |
| Jan 17 2020 |
20790 |
544.15 |
| Jan 10 2020 |
21529 |
544.15 |
| Jan 03 2020 |
21607 |
547 |
| Dec 27 2019 |
21626 |
547 |
| Dec 20 2019 |
21666 |
547 |
| Dec 13 2019 |
21543 |
544.23 |
| Dec 06 2019 |
20012 |
525.28 |
| Nov 29 2019 |
20479 |
525.28 |
| Nov 22 2019 |
20624 |
525.28 |
| Nov 15 2019 |
20840 |
525.28 |
| Nov 08 2019 |
21143 |
525.28 |
| Nov 01 2019 |
21261 |
525.28 |
| Oct 25 2019 |
21319 |
525.28 |
| Oct 18 2019 |
20841 |
525.28 |
| Oct 11 2019 |
21177 |
525.28 |
| Oct 04 2019 |
21295 |
525.28 |
| Sep 27 2019 |
21230 |
525.28 |
| Sep 20 2019 |
20927 |
525.28 |
| Sep 13 2019 |
20892 |
525.28 |
| Sep 06 2019 |
20449 |
525.28 |
| Aug 30 2019 |
20535 |
525.28 |
| Aug 23 2019 |
20562 |
525.28 |
| Aug 16 2019 |
20381 |
525.28 |
| Aug 09 2019 |
20381 |
525.28 |
| Aug 02 2019 |
20393 |
525.28 |
| Jul 26 2019 |
20406 |
525.28 |
| Jul 19 2019 |
20422 |
525.28 |
| Jul 12 2019 |
20465 |
525.28 |
| Jul 05 2019 |
20476 |
525.28 |
| Jun 28 2019 |
20522 |
525.28 |
| Jun 21 2019 |
20550 |
525.28 |
| Jun 14 2019 |
20549 |
525.28 |
| Jun 07 2019 |
20531 |
525.28 |
| May 31 2019 |
20565 |
525.28 |
| May 24 2019 |
20572 |
525.28 |
| May 17 2019 |
20609 |
525.28 |
| May 10 2019 |
20600 |
525.28 |
| May 03 2019 |
20615 |
525.28 |
| Apr 26 2019 |
20611 |
525.28 |
| Apr 19 2019 |
20612 |
525.28 |
| Apr 12 2019 |
20620 |
525.28 |
| Apr 05 2019 |
20620 |
525.28 |
| Mar 29 2019 |
20621 |
525.28 |
| Mar 22 2019 |
20608 |
525.28 |
| Mar 15 2019 |
20613 |
525.28 |
