Feb 16 2023 |
751 |
286.98 |
Feb 09 2023 |
1034 |
277.63 |
Feb 02 2023 |
1038 |
277.63 |
Jan 26 2023 |
1034 |
277.63 |
Jan 19 2023 |
1121 |
282.06 |
Jan 12 2023 |
1088 |
282.06 |
Jan 05 2023 |
1232 |
288.48 |
Dec 29 2022 |
1111 |
283.05 |
Dec 22 2022 |
1445 |
274.82 |
Dec 15 2022 |
1430 |
274.82 |
Dec 08 2022 |
1428 |
274.82 |
Dec 01 2022 |
1415 |
274.82 |
Nov 24 2022 |
1425 |
274.82 |
Nov 17 2022 |
1405 |
274.82 |
Nov 10 2022 |
1379 |
274.82 |
Nov 03 2022 |
1353 |
274.82 |
Oct 27 2022 |
1230 |
274.82 |
Oct 20 2022 |
1212 |
274.82 |
Oct 13 2022 |
1195 |
274.82 |
Oct 06 2022 |
1182 |
274.82 |
Sep 29 2022 |
1165 |
274.82 |
Sep 22 2022 |
1160 |
274.82 |
Sep 15 2022 |
1152 |
274.82 |
Sep 08 2022 |
1150 |
274.82 |
Sep 01 2022 |
1155 |
274.82 |
Aug 25 2022 |
1155 |
274.82 |
Aug 18 2022 |
1154 |
274.82 |
Aug 11 2022 |
1158 |
274.82 |
Aug 04 2022 |
1154 |
274.82 |
Jul 28 2022 |
1154 |
274.82 |
Jul 21 2022 |
1154 |
274.82 |
Jul 14 2022 |
1154 |
274.82 |
Jul 07 2022 |
1154 |
274.82 |
Jun 30 2022 |
1154 |
274.82 |
Jun 23 2022 |
1146 |
274.82 |
Jun 16 2022 |
1146 |
274.82 |
Jun 09 2022 |
1147 |
274.82 |
Jun 02 2022 |
1147 |
274.82 |
May 26 2022 |
1146 |
274.82 |
May 19 2022 |
1146 |
274.82 |
May 12 2022 |
1146 |
274.82 |
May 05 2022 |
1146 |
274.82 |
Apr 28 2022 |
1142 |
274.82 |
Apr 21 2022 |
1142 |
274.82 |
Apr 14 2022 |
1142 |
274.82 |
Apr 07 2022 |
1142 |
274.82 |
Mar 31 2022 |
1142 |
274.82 |
Mar 24 2022 |
1142 |
274.82 |
Mar 17 2022 |
1141 |
274.82 |
Mar 10 2022 |
1141 |
274.82 |
Mar 03 2022 |
1141 |
274.82 |
Feb 24 2022 |
1181 |
277.03 |
Feb 17 2022 |
1182 |
277.03 |
Feb 10 2022 |
1189 |
277.03 |
Feb 03 2022 |
1197 |
277.03 |
Jan 27 2022 |
1201 |
277.03 |
Jan 20 2022 |
1251 |
281.58 |
Jan 13 2022 |
1273 |
281.58 |
Jan 06 2022 |
1338 |
281.58 |
Dec 30 2021 |
1134 |
271.28 |
Dec 23 2021 |
1144 |
271.28 |
Dec 16 2021 |
1151 |
271.28 |
Dec 09 2021 |
1153 |
271.28 |
Dec 02 2021 |
1184 |
271.28 |
Nov 25 2021 |
1272 |
274.82 |
Nov 18 2021 |
1359 |
278.56 |
Nov 11 2021 |
1544 |
287 |
Nov 04 2021 |
1571 |
287 |
Oct 28 2021 |
1636 |
287 |
Oct 21 2021 |
1675 |
287 |
Oct 14 2021 |
1680 |
287 |
Oct 07 2021 |
1637 |
287 |
Sep 30 2021 |
1680 |
287 |
Sep 23 2021 |
1693 |
287 |
Sep 16 2021 |
1721 |
287 |
Sep 09 2021 |
1742 |
287 |
Sep 02 2021 |
1760 |
287 |
Aug 26 2021 |
1757 |
287 |
Aug 19 2021 |
1758 |
287 |
Aug 12 2021 |
1765 |
287 |
Aug 05 2021 |
1771 |
287 |
Jul 29 2021 |
1770 |
287 |
Jun 03 2021 |
1713 |
287 |
May 21 2021 |
1313 |
306.45 |
May 14 2021 |
1295 |
306.45 |
May 07 2021 |
1295 |
306.45 |
Apr 30 2021 |
1289 |
306.45 |
Apr 23 2021 |
1289 |
306.45 |
Apr 16 2021 |
1289 |
306.45 |
Apr 09 2021 |
1289 |
306.45 |
Apr 02 2021 |
1289 |
306.45 |
Mar 26 2021 |
1289 |
306.45 |
Mar 19 2021 |
1280 |
306.45 |
Mar 12 2021 |
1280 |
306.45 |
Mar 05 2021 |
1280 |
306.45 |
Feb 26 2021 |
1280 |
306.45 |
Feb 19 2021 |
1260 |
306.45 |
Feb 12 2021 |
1275 |
306.45 |
Feb 05 2021 |
1279 |
306.45 |
Jan 29 2021 |
1307 |
306.45 |
Jan 22 2021 |
1297 |
306.45 |
Jan 15 2021 |
1182 |
306.45 |
Jan 08 2021 |
1627 |
306.45 |
Jan 01 2021 |
1548 |
301.72 |
Dec 25 2020 |
1421 |
291.32 |
Dec 18 2020 |
1431 |
291.32 |
Dec 11 2020 |
1567 |
287 |
Dec 04 2020 |
1730 |
287 |
Nov 27 2020 |
1651 |
285.19 |
Nov 20 2020 |
1779 |
285.19 |
Nov 13 2020 |
1986 |
289.22 |
Nov 06 2020 |
2089 |
289.22 |
Oct 30 2020 |
2199 |
289.22 |
Oct 23 2020 |
2305 |
289.22 |
Oct 16 2020 |
2385 |
289.22 |
Oct 09 2020 |
2433 |
289.22 |
Oct 02 2020 |
2496 |
289.22 |
Sep 25 2020 |
2531 |
289.22 |
Sep 18 2020 |
2593 |
289.22 |
Sep 11 2020 |
2606 |
289.22 |
Sep 04 2020 |
2647 |
289.22 |
Aug 28 2020 |
2652 |
289.22 |
Aug 21 2020 |
2677 |
289.22 |
Aug 14 2020 |
2682 |
289.22 |
Aug 07 2020 |
2715 |
289.22 |
Jul 31 2020 |
2725 |
289.22 |
Jul 24 2020 |
2725 |
289.22 |
Jul 17 2020 |
2732 |
289.22 |
Jul 10 2020 |
2743 |
289.22 |
Jul 03 2020 |
2749 |
289.22 |
Jun 26 2020 |
2749 |
289.22 |
Jun 19 2020 |
2749 |
289.22 |
Jun 12 2020 |
2751 |
289.22 |
Jun 05 2020 |
2755 |
289.22 |
May 29 2020 |
2756 |
289.22 |
May 22 2020 |
2758 |
289.22 |
May 15 2020 |
2758 |
289.22 |
May 08 2020 |
2758 |
289.22 |
May 01 2020 |
2763 |
289.22 |
Apr 24 2020 |
2769 |
289.22 |
Apr 17 2020 |
2769 |
289.22 |
Apr 10 2020 |
2769 |
289.22 |
Apr 03 2020 |
2769 |
289.22 |
Mar 27 2020 |
2769 |
289.22 |
Mar 20 2020 |
2769 |
289.22 |
Mar 13 2020 |
2769 |
289.22 |
Mar 06 2020 |
2769 |
289.22 |
Feb 28 2020 |
2777 |
289.22 |
Feb 21 2020 |
2604 |
284.6 |
Feb 14 2020 |
2610 |
284.6 |
Feb 07 2020 |
2607 |
284.6 |
Jan 31 2020 |
2619 |
284.6 |
Jan 24 2020 |
2445 |
284.6 |
Jan 17 2020 |
2464 |
284.6 |
Jan 10 2020 |
2723 |
284.6 |
Jan 03 2020 |
2855 |
288.17 |
Dec 27 2019 |
3261 |
298.62 |
Dec 20 2019 |
3266 |
298.62 |
Dec 13 2019 |
3377 |
301.86 |
Dec 06 2019 |
3130 |
300.11 |
Nov 29 2019 |
3192 |
300.11 |
Nov 22 2019 |
3222 |
300.11 |
Nov 15 2019 |
3256 |
300.11 |
Nov 08 2019 |
2548 |
282.27 |
Nov 01 2019 |
2546 |
282.27 |
Oct 25 2019 |
2518 |
282.27 |
Oct 18 2019 |
2498 |
282.27 |
Oct 11 2019 |
2542 |
282.27 |
Oct 04 2019 |
2583 |
282.27 |
Sep 27 2019 |
2567 |
282.27 |
Sep 20 2019 |
2545 |
282.27 |
Sep 13 2019 |
2576 |
282.27 |
Sep 06 2019 |
2477 |
282.27 |
Aug 30 2019 |
2503 |
282.27 |
Aug 23 2019 |
2514 |
282.27 |
Aug 16 2019 |
2497 |
282.27 |
Aug 09 2019 |
2497 |
282.27 |
Aug 02 2019 |
2497 |
282.27 |
Jul 26 2019 |
2489 |
282.27 |
Jul 19 2019 |
2491 |
282.27 |
Jul 12 2019 |
2498 |
282.27 |
Jul 05 2019 |
2503 |
282.27 |
Jun 28 2019 |
2502 |
282.27 |
Jun 21 2019 |
2503 |
282.27 |
Jun 14 2019 |
2500 |
282.27 |
Jun 07 2019 |
2502 |
282.27 |
May 31 2019 |
2504 |
282.27 |
May 24 2019 |
2503 |
282.27 |
May 17 2019 |
2508 |
282.27 |
May 10 2019 |
2505 |
282.27 |
May 03 2019 |
2509 |
282.27 |
Apr 26 2019 |
2512 |
282.27 |
Apr 19 2019 |
2513 |
282.27 |
Apr 12 2019 |
2515 |
282.27 |
Apr 05 2019 |
2515 |
282.27 |
Mar 29 2019 |
2515 |
282.27 |
Mar 22 2019 |
2512 |
282.27 |
Mar 15 2019 |
2515 |
282.27 |