Jun 04 2024 |
6208 |
477.93 |
May 31 2024 |
6218 |
477.93 |
May 24 2024 |
6223 |
477.93 |
May 17 2024 |
6226 |
477.93 |
May 10 2024 |
6226 |
477.93 |
May 03 2024 |
6232 |
477.93 |
Apr 25 2024 |
6236 |
477.93 |
Apr 18 2024 |
6236 |
477.93 |
Apr 11 2024 |
6238 |
477.93 |
Apr 04 2024 |
6238 |
477.93 |
Mar 28 2024 |
6238 |
477.93 |
Mar 21 2024 |
6238 |
477.93 |
Mar 14 2024 |
6238 |
477.93 |
Mar 07 2024 |
6238 |
477.93 |
Feb 29 2024 |
6238 |
477.93 |
Feb 22 2024 |
6241 |
477.93 |
Feb 15 2024 |
6246 |
477.93 |
Feb 08 2024 |
6255 |
477.93 |
Feb 01 2024 |
6259 |
477.93 |
Jan 25 2024 |
6259 |
477.93 |
Jan 18 2024 |
6272 |
477.93 |
Jan 11 2024 |
6237 |
477.93 |
Jan 04 2024 |
6264 |
477.93 |
Dec 28 2023 |
6272 |
477.93 |
Dec 21 2023 |
6263 |
477.93 |
Dec 14 2023 |
6282 |
477.93 |
Dec 07 2023 |
6197 |
477.93 |
Nov 30 2023 |
6243 |
477.93 |
Nov 23 2023 |
6195 |
477.93 |
Nov 16 2023 |
6318 |
477.93 |
Nov 09 2023 |
6294 |
477.31 |
Nov 02 2023 |
6286 |
477.31 |
Oct 26 2023 |
6255 |
479.73 |
Oct 19 2023 |
6532 |
490.49 |
Oct 12 2023 |
6318 |
490.49 |
Oct 05 2023 |
6349 |
487.44 |
Sep 28 2023 |
6320 |
487.44 |
Sep 21 2023 |
6304 |
487.44 |
Sep 14 2023 |
7251 |
529.01 |
Sep 07 2023 |
7264 |
529.01 |
Aug 31 2023 |
7306 |
529.01 |
Aug 24 2023 |
7291 |
529.01 |
Aug 17 2023 |
7279 |
529.01 |
Aug 10 2023 |
7280 |
529.01 |
Aug 03 2023 |
7291 |
529.01 |
Jul 27 2023 |
7280 |
529.01 |
Jul 20 2023 |
7164 |
529.01 |
Jul 13 2023 |
7164 |
529.01 |
Jul 06 2023 |
7135 |
529.01 |
Jun 29 2023 |
7141 |
529.01 |
Jun 22 2023 |
7141 |
529.01 |
Jun 15 2023 |
7141 |
529.01 |
Jun 08 2023 |
7146 |
529.01 |
Jun 01 2023 |
7136 |
529.01 |
May 25 2023 |
7129 |
529.01 |
May 18 2023 |
7129 |
529.01 |
May 11 2023 |
7129 |
529.01 |
May 04 2023 |
7128 |
529.01 |
Apr 27 2023 |
7129 |
529.01 |
Apr 20 2023 |
7129 |
529.01 |
Apr 13 2023 |
7129 |
529.01 |
Apr 06 2023 |
7143 |
529.01 |
Mar 30 2023 |
7143 |
529.01 |
Mar 23 2023 |
7143 |
529.01 |
Mar 16 2023 |
7143 |
529.01 |
Mar 09 2023 |
7143 |
529.01 |
Mar 02 2023 |
7143 |
529.01 |
Feb 23 2023 |
7144 |
529.01 |
Feb 16 2023 |
7154 |
529.01 |
Feb 09 2023 |
7177 |
529.01 |
Feb 02 2023 |
7193 |
529.01 |
Jan 26 2023 |
7194 |
529.01 |
Jan 19 2023 |
7185 |
529.01 |
Jan 12 2023 |
7129 |
529.01 |
Jan 05 2023 |
7164 |
529.01 |
Dec 29 2022 |
7164 |
529.01 |
Dec 22 2022 |
11331 |
529.01 |
Dec 15 2022 |
11304 |
529.01 |
Dec 08 2022 |
11233 |
529.01 |
Dec 01 2022 |
11383 |
539.14 |
Nov 24 2022 |
11363 |
539.14 |
Nov 17 2022 |
11534 |
554.76 |
Nov 10 2022 |
11362 |
554.76 |
Nov 03 2022 |
11027 |
554.76 |
Oct 27 2022 |
10517 |
558.31 |
Oct 20 2022 |
10120 |
558.31 |
Oct 13 2022 |
9941 |
558.31 |
Oct 06 2022 |
9815 |
574.31 |
Sep 29 2022 |
9555 |
574.31 |
Sep 22 2022 |
9693 |
591.51 |
Sep 15 2022 |
9866 |
614.82 |
Sep 08 2022 |
9818 |
614.82 |
Sep 01 2022 |
9812 |
614.82 |
Aug 25 2022 |
9799 |
614.82 |
Aug 18 2022 |
9799 |
614.82 |
Aug 11 2022 |
9814 |
614.82 |
Aug 04 2022 |
9775 |
614.82 |
Jul 28 2022 |
9775 |
614.82 |
Jul 21 2022 |
9775 |
614.82 |
Jul 14 2022 |
9775 |
614.82 |
Jul 07 2022 |
9775 |
614.82 |
Jun 30 2022 |
9775 |
614.82 |
Jun 23 2022 |
9748 |
614.82 |
Jun 16 2022 |
9748 |
614.82 |
Jun 09 2022 |
9756 |
614.82 |
Jun 02 2022 |
9756 |
614.82 |
May 26 2022 |
9755 |
614.82 |
May 19 2022 |
9755 |
614.82 |
May 12 2022 |
9755 |
614.82 |
May 05 2022 |
9753 |
614.82 |
Apr 28 2022 |
9730 |
614.82 |
Apr 21 2022 |
9730 |
614.82 |
Apr 14 2022 |
9730 |
614.82 |
Apr 07 2022 |
9730 |
614.82 |
Mar 31 2022 |
9730 |
614.82 |
Mar 24 2022 |
9730 |
614.82 |
Mar 17 2022 |
9717 |
614.82 |
Mar 10 2022 |
9717 |
614.82 |
Mar 03 2022 |
9717 |
614.82 |
Feb 24 2022 |
9701 |
614.82 |
Feb 17 2022 |
9707 |
614.82 |
Feb 10 2022 |
9710 |
614.82 |
Feb 03 2022 |
9723 |
614.82 |
Jan 27 2022 |
9716 |
614.82 |
Jan 20 2022 |
9589 |
614.82 |
Jan 13 2022 |
9621 |
614.82 |
Jan 06 2022 |
9774 |
614.82 |
Dec 30 2021 |
9805 |
614.82 |
Dec 23 2021 |
9820 |
614.82 |
Dec 16 2021 |
9796 |
614.82 |
Dec 09 2021 |
9973 |
632.42 |
Dec 02 2021 |
9818 |
607 |
Nov 25 2021 |
9801 |
607 |
Nov 18 2021 |
9721 |
599.37 |
Nov 11 2021 |
9750 |
599.37 |
Nov 04 2021 |
10189 |
620.83 |
Oct 28 2021 |
10615 |
620.83 |
Oct 21 2021 |
10852 |
638.07 |
Oct 14 2021 |
11116 |
638.07 |
Oct 07 2021 |
11172 |
638.07 |
Sep 30 2021 |
11447 |
638.07 |
Sep 23 2021 |
11641 |
628.59 |
Sep 16 2021 |
11950 |
628.59 |
Sep 09 2021 |
12161 |
628.59 |
Sep 02 2021 |
12434 |
628.59 |
Aug 26 2021 |
12472 |
628.59 |
Aug 19 2021 |
12504 |
628.59 |
Aug 12 2021 |
12526 |
628.59 |
Aug 05 2021 |
12550 |
628.59 |
Jul 29 2021 |
12556 |
628.59 |
Jun 03 2021 |
13083 |
628.59 |
Dec 04 2020 |
10678 |
643.75 |
Nov 27 2020 |
10958 |
643.75 |
Nov 20 2020 |
12888 |
611.35 |
Nov 13 2020 |
14598 |
611.35 |
Nov 06 2020 |
16811 |
643.96 |
Oct 30 2020 |
18321 |
643.96 |
Oct 23 2020 |
19958 |
643.96 |
Oct 16 2020 |
21303 |
643.96 |
Oct 09 2020 |
22444 |
643.96 |
Oct 02 2020 |
23365 |
643.96 |
Sep 25 2020 |
23453 |
628.59 |
Sep 18 2020 |
24140 |
628.59 |
Sep 11 2020 |
24666 |
628.59 |
Sep 04 2020 |
25203 |
628.59 |
Aug 28 2020 |
25477 |
628.59 |
Aug 21 2020 |
25562 |
628.59 |
Aug 14 2020 |
25592 |
628.59 |
Aug 07 2020 |
25793 |
628.59 |
Jul 31 2020 |
25916 |
628.59 |
Jul 24 2020 |
25916 |
628.59 |
Jul 17 2020 |
25946 |
628.59 |
Jul 10 2020 |
25995 |
628.59 |
Jul 03 2020 |
26096 |
628.59 |
Jun 26 2020 |
26096 |
628.59 |
Jun 19 2020 |
26096 |
628.59 |
Jun 12 2020 |
26116 |
628.59 |
Jun 05 2020 |
26159 |
628.59 |
May 29 2020 |
26193 |
628.59 |
May 22 2020 |
26254 |
628.59 |
May 15 2020 |
26256 |
628.59 |
May 08 2020 |
26274 |
628.59 |
May 01 2020 |
26283 |
628.59 |
Apr 24 2020 |
26367 |
628.59 |
Apr 17 2020 |
26368 |
628.59 |
Apr 10 2020 |
26368 |
628.59 |
Apr 03 2020 |
26368 |
628.59 |
Mar 27 2020 |
26368 |
628.59 |
Mar 20 2020 |
26387 |
628.59 |
Mar 13 2020 |
26387 |
628.59 |
Mar 06 2020 |
26387 |
628.59 |
Feb 28 2020 |
26376 |
628.59 |
Feb 21 2020 |
26445 |
628.59 |
Feb 14 2020 |
26453 |
628.59 |
Feb 07 2020 |
26482 |
628.59 |
Jan 31 2020 |
26502 |
628.59 |
Jan 24 2020 |
26057 |
628.59 |
Jan 17 2020 |
26138 |
628.59 |
Jan 10 2020 |
26915 |
628.59 |
Jan 03 2020 |
26725 |
628.59 |
Dec 27 2019 |
26739 |
628.59 |
Dec 20 2019 |
26786 |
628.59 |
Dec 13 2019 |
26880 |
628.59 |
Dec 06 2019 |
28965 |
682.68 |
Nov 29 2019 |
29643 |
682.68 |
Nov 22 2019 |
29822 |
682.68 |
Nov 15 2019 |
30698 |
702.9 |
Nov 08 2019 |
31303 |
704.45 |
Nov 01 2019 |
31618 |
704.45 |
Oct 25 2019 |
31572 |
692.77 |
Oct 18 2019 |
31104 |
692.77 |
Oct 11 2019 |
31571 |
692.77 |
Oct 04 2019 |
31643 |
692.77 |
Sep 27 2019 |
31770 |
701.95 |
Sep 20 2019 |
31457 |
701.95 |
Sep 13 2019 |
31235 |
701.32 |
Sep 06 2019 |
30606 |
701.32 |