| Jan 06 2022 |
1990 |
343.87 |
| Dec 30 2021 |
1991 |
343.87 |
| Dec 23 2021 |
1984 |
343.87 |
| Dec 16 2021 |
1995 |
343.87 |
| Dec 09 2021 |
2056 |
343.87 |
| Dec 02 2021 |
2097 |
343.87 |
| Nov 25 2021 |
2108 |
343.87 |
| Nov 18 2021 |
2141 |
343.87 |
| Nov 11 2021 |
2137 |
343.87 |
| Nov 04 2021 |
2142 |
343.87 |
| Oct 28 2021 |
2100 |
343.87 |
| Oct 21 2021 |
2169 |
343.87 |
| Oct 14 2021 |
2155 |
343.87 |
| Oct 07 2021 |
2028 |
343.87 |
| Sep 30 2021 |
2017 |
343.87 |
| Sep 23 2021 |
1944 |
343.87 |
| Sep 16 2021 |
1929 |
343.87 |
| Sep 09 2021 |
1906 |
343.87 |
| Sep 02 2021 |
1929 |
343.87 |
| Aug 26 2021 |
1929 |
343.87 |
| Aug 19 2021 |
1928 |
343.87 |
| Aug 12 2021 |
1924 |
343.87 |
| Aug 05 2021 |
1950 |
343.87 |
| Jul 29 2021 |
1966 |
343.87 |
| Jun 03 2021 |
1987 |
343.87 |
| Jan 08 2021 |
2109 |
343.87 |
| Jan 01 2021 |
2100 |
343.87 |
| Dec 25 2020 |
2158 |
343.87 |
| Dec 18 2020 |
2205 |
343.87 |
| Dec 11 2020 |
2636 |
343.87 |
| Dec 04 2020 |
3026 |
343.87 |
| Nov 27 2020 |
2950 |
343.87 |
| Nov 20 2020 |
3293 |
343.87 |
| Nov 13 2020 |
3459 |
343.87 |
| Nov 06 2020 |
3711 |
343.87 |
| Oct 30 2020 |
3949 |
343.87 |
| Oct 23 2020 |
4193 |
343.87 |
| Oct 16 2020 |
4338 |
343.87 |
| Oct 09 2020 |
4505 |
343.87 |
| Oct 02 2020 |
4645 |
343.87 |
| Sep 25 2020 |
4722 |
343.87 |
| Sep 18 2020 |
4856 |
343.87 |
| Sep 11 2020 |
4901 |
343.87 |
| Sep 04 2020 |
4960 |
343.87 |
| Aug 28 2020 |
4982 |
343.87 |
| Aug 21 2020 |
5012 |
343.87 |
| Aug 14 2020 |
5017 |
343.87 |
| Aug 07 2020 |
5064 |
343.87 |
| Jul 31 2020 |
5082 |
343.87 |
| Jul 24 2020 |
5082 |
343.87 |
| Jul 17 2020 |
5094 |
343.87 |
| Jul 10 2020 |
5113 |
343.87 |
| Jul 03 2020 |
5132 |
343.87 |
| Jun 26 2020 |
5132 |
343.87 |
| Jun 19 2020 |
5132 |
343.87 |
| Jun 12 2020 |
5136 |
343.87 |
| Jun 05 2020 |
5141 |
343.87 |
| May 29 2020 |
5153 |
343.87 |
| May 22 2020 |
5158 |
343.87 |
| May 15 2020 |
5158 |
343.87 |
| May 08 2020 |
5160 |
343.87 |
| May 01 2020 |
5163 |
343.87 |
| Apr 24 2020 |
5182 |
343.87 |
| Apr 17 2020 |
5182 |
343.87 |
| Apr 10 2020 |
5182 |
343.87 |
| Apr 03 2020 |
5182 |
343.87 |
| Mar 27 2020 |
5182 |
343.87 |
| Mar 20 2020 |
5184 |
343.87 |
| Mar 13 2020 |
5184 |
343.87 |
| Mar 06 2020 |
5184 |
343.87 |
| Feb 28 2020 |
5196 |
343.87 |
| Feb 21 2020 |
5211 |
343.87 |
| Feb 14 2020 |
5214 |
343.87 |
| Feb 07 2020 |
5219 |
343.87 |
| Jan 31 2020 |
5239 |
343.87 |
| Jan 10 2020 |
8496 |
389.71 |
| Jan 03 2020 |
8434 |
389.71 |
| Dec 27 2019 |
8438 |
389.71 |
| Dec 20 2019 |
8449 |
389.71 |
| Dec 13 2019 |
8471 |
389.71 |
| Dec 06 2019 |
8303 |
389.71 |
| Nov 29 2019 |
8480 |
389.71 |
| Nov 22 2019 |
8520 |
389.71 |
| Nov 15 2019 |
8568 |
389.71 |
| Nov 08 2019 |
8596 |
389.71 |
| Nov 01 2019 |
8612 |
389.71 |
| Oct 25 2019 |
8554 |
389.71 |
| Oct 18 2019 |
8368 |
389.71 |
| Oct 11 2019 |
8478 |
389.71 |
| Oct 04 2019 |
8520 |
389.71 |
| Sep 27 2019 |
8532 |
389.71 |
| Sep 20 2019 |
8364 |
389.71 |
| Sep 13 2019 |
8412 |
389.71 |
| Sep 06 2019 |
8199 |
389.71 |
| Aug 30 2019 |
8245 |
389.71 |
| Aug 23 2019 |
8258 |
389.71 |
| Aug 16 2019 |
8203 |
389.71 |
| Aug 09 2019 |
8203 |
389.71 |
| Aug 02 2019 |
8207 |
389.71 |
| Jul 26 2019 |
8214 |
389.71 |
| Jul 19 2019 |
8226 |
389.71 |
| Jul 12 2019 |
8240 |
389.71 |
| Jul 05 2019 |
8251 |
389.71 |
| Jun 28 2019 |
8267 |
389.71 |
| Jun 21 2019 |
8281 |
389.71 |
| Jun 14 2019 |
8275 |
389.71 |
| Jun 07 2019 |
8275 |
389.71 |
| May 31 2019 |
8295 |
389.71 |
| May 24 2019 |
8292 |
389.71 |
| May 17 2019 |
8307 |
389.71 |
| May 10 2019 |
8303 |
389.71 |
| May 03 2019 |
8310 |
389.71 |
| Apr 26 2019 |
8306 |
389.71 |
| Apr 19 2019 |
8310 |
389.71 |
| Apr 12 2019 |
8310 |
389.71 |
| Apr 05 2019 |
8310 |
389.71 |
| Mar 29 2019 |
8310 |
389.71 |
| Mar 22 2019 |
8310 |
389.71 |
| Mar 15 2019 |
8318 |
389.71 |
| Mar 08 2019 |
8284 |
389.71 |
| Mar 01 2019 |
8289 |
389.71 |
| Feb 22 2019 |
8284 |
389.71 |
| Feb 15 2019 |
8297 |
389.71 |
| Feb 08 2019 |
8284 |
389.71 |
| Feb 01 2019 |
8306 |
389.71 |
| Jan 25 2019 |
8304 |
389.71 |
