Jan 13 2022 |
712 |
269.02 |
Jan 06 2022 |
818 |
269.02 |
Dec 30 2021 |
854 |
272.19 |
Dec 23 2021 |
1336 |
280.54 |
Dec 16 2021 |
1339 |
280.54 |
Dec 09 2021 |
1347 |
280.54 |
Dec 02 2021 |
1373 |
280.54 |
Nov 25 2021 |
1394 |
280.54 |
Nov 18 2021 |
1404 |
280.54 |
Nov 11 2021 |
1385 |
280.54 |
Nov 04 2021 |
1421 |
280.54 |
Oct 28 2021 |
1406 |
277.7 |
Oct 21 2021 |
1424 |
277.18 |
Oct 14 2021 |
1442 |
277.18 |
Oct 07 2021 |
1408 |
277.18 |
Sep 30 2021 |
1431 |
277.18 |
Sep 23 2021 |
1446 |
277.18 |
Sep 16 2021 |
1484 |
277.18 |
Sep 09 2021 |
1510 |
277.18 |
Sep 02 2021 |
1521 |
277.18 |
Aug 26 2021 |
1518 |
277.18 |
Aug 19 2021 |
1520 |
277.18 |
Aug 12 2021 |
1522 |
277.18 |
Aug 05 2021 |
1527 |
277.18 |
Jul 29 2021 |
1526 |
277.18 |
Jun 03 2021 |
1258 |
277.18 |
Jan 15 2021 |
762 |
269.02 |
Jan 08 2021 |
1076 |
269.02 |
Jan 01 2021 |
1067 |
269.02 |
Dec 25 2020 |
1260 |
280.54 |
Dec 18 2020 |
1269 |
280.54 |
Dec 11 2020 |
1460 |
280.54 |
Dec 04 2020 |
1594 |
280.54 |
Nov 27 2020 |
1550 |
280.54 |
Nov 20 2020 |
1669 |
280.54 |
Nov 13 2020 |
1743 |
280.54 |
Nov 06 2020 |
1854 |
280.54 |
Oct 30 2020 |
1860 |
277.7 |
Oct 23 2020 |
1942 |
277.18 |
Oct 16 2020 |
1993 |
277.18 |
Oct 09 2020 |
2035 |
277.18 |
Oct 02 2020 |
2090 |
277.18 |
Sep 25 2020 |
2117 |
277.18 |
Sep 18 2020 |
2174 |
277.18 |
Sep 11 2020 |
2181 |
277.18 |
Sep 04 2020 |
2208 |
277.18 |
Aug 28 2020 |
2212 |
277.18 |
Aug 21 2020 |
2232 |
277.18 |
Aug 14 2020 |
2235 |
277.18 |
Aug 07 2020 |
2265 |
277.18 |
Jul 31 2020 |
2272 |
277.18 |
Jul 24 2020 |
2272 |
277.18 |
Jul 17 2020 |
2277 |
277.18 |
Jul 10 2020 |
2288 |
277.18 |
Jul 03 2020 |
2294 |
277.18 |
Jun 26 2020 |
2294 |
277.18 |
Jun 19 2020 |
2294 |
277.18 |
Jun 12 2020 |
2296 |
277.18 |
Jun 05 2020 |
2297 |
277.18 |
May 29 2020 |
2297 |
277.18 |
May 22 2020 |
2298 |
277.18 |
May 15 2020 |
2298 |
277.18 |
May 08 2020 |
2298 |
277.18 |
May 01 2020 |
2302 |
277.18 |
Apr 24 2020 |
2307 |
277.18 |
Apr 17 2020 |
2307 |
277.18 |
Apr 10 2020 |
2307 |
277.18 |
Apr 03 2020 |
2307 |
277.18 |
Mar 27 2020 |
2307 |
277.18 |
Mar 20 2020 |
2307 |
277.18 |
Mar 13 2020 |
2307 |
277.18 |
Mar 06 2020 |
2307 |
277.18 |
Feb 28 2020 |
2310 |
277.18 |
Feb 21 2020 |
2307 |
277.18 |
Feb 14 2020 |
2313 |
277.18 |
Feb 07 2020 |
2310 |
277.18 |
Jan 31 2020 |
2325 |
277.18 |
Jan 24 2020 |
2248 |
279.22 |
Jan 17 2020 |
2264 |
279.22 |
Jan 10 2020 |
2243 |
272.21 |
Jan 03 2020 |
2244 |
272.21 |
Dec 27 2019 |
1887 |
262.82 |
Dec 20 2019 |
1887 |
262.82 |
Dec 13 2019 |
1879 |
262.82 |
Dec 06 2019 |
1745 |
262.82 |
Nov 29 2019 |
1784 |
262.82 |
Nov 22 2019 |
1803 |
262.82 |
Nov 15 2019 |
1827 |
262.82 |
Nov 08 2019 |
1725 |
259.63 |
Nov 01 2019 |
1725 |
259.63 |
Oct 25 2019 |
1236 |
244.16 |
Oct 18 2019 |
1246 |
244.16 |
Oct 11 2019 |
1269 |
244.16 |
Oct 04 2019 |
1298 |
244.16 |
Sep 27 2019 |
1286 |
244.16 |
Sep 20 2019 |
1283 |
244.16 |
Sep 13 2019 |
1306 |
244.16 |
Sep 06 2019 |
1242 |
244.16 |
Aug 30 2019 |
1256 |
244.16 |
Aug 23 2019 |
1262 |
244.16 |
Aug 16 2019 |
1258 |
244.16 |
Aug 09 2019 |
1258 |
244.16 |
Aug 02 2019 |
1258 |
244.16 |
Jul 26 2019 |
1254 |
244.16 |
Jul 19 2019 |
1256 |
244.16 |
Jul 12 2019 |
1259 |
244.16 |
Jul 05 2019 |
1258 |
244.16 |
Jun 28 2019 |
1261 |
244.16 |
Jun 21 2019 |
1262 |
244.16 |
Jun 14 2019 |
1257 |
244.16 |
Jun 07 2019 |
1260 |
244.16 |
May 31 2019 |
1264 |
244.16 |
May 24 2019 |
1261 |
244.16 |
May 17 2019 |
1264 |
244.16 |
May 10 2019 |
1263 |
244.16 |
May 03 2019 |
1264 |
244.16 |
Apr 26 2019 |
1264 |
244.16 |
Apr 19 2019 |
1264 |
244.16 |
Apr 12 2019 |
1266 |
244.16 |
Apr 05 2019 |
1266 |
244.16 |
Mar 29 2019 |
1266 |
244.16 |
Mar 22 2019 |
1265 |
244.16 |
Mar 15 2019 |
1265 |
244.16 |
Mar 08 2019 |
1261 |
244.16 |
Mar 01 2019 |
1260 |
244.16 |
Feb 22 2019 |
1260 |
244.16 |
Feb 15 2019 |
1277 |
244.16 |
Feb 08 2019 |
1267 |
244.16 |
Feb 01 2019 |
1273 |
244.16 |
Jan 25 2019 |
1275 |
244.16 |