| Sep 09 2013 |
4730 |
353.71 |
| Sep 02 2013 |
4767 |
353.71 |
| Aug 26 2013 |
4742 |
353.71 |
| Aug 19 2013 |
4752 |
353.71 |
| Aug 12 2013 |
4753 |
353.71 |
| Aug 05 2013 |
4754 |
353.71 |
| Jul 29 2013 |
4754 |
353.71 |
| Jul 22 2013 |
4768 |
353.71 |
| Jul 15 2013 |
4768 |
353.71 |
| Jul 08 2013 |
4767 |
353.71 |
| Jul 01 2013 |
4767 |
353.71 |
| Jun 24 2013 |
4767 |
353.71 |
| Jun 17 2013 |
4767 |
353.71 |
| Jun 10 2013 |
4767 |
353.71 |
| Jun 03 2013 |
4767 |
353.71 |
| May 27 2013 |
4767 |
353.71 |
| May 20 2013 |
4767 |
353.71 |
| May 13 2013 |
4767 |
353.71 |
| May 06 2013 |
4767 |
353.71 |
| Apr 29 2013 |
4767 |
353.71 |
| Apr 22 2013 |
4761 |
353.71 |
| Apr 15 2013 |
4768 |
353.71 |
| Apr 08 2013 |
4768 |
353.71 |
| Apr 01 2013 |
4768 |
353.71 |
| Mar 25 2013 |
4768 |
353.71 |
| Mar 18 2013 |
4768 |
353.71 |
| Mar 11 2013 |
4768 |
353.71 |
| Mar 04 2013 |
4768 |
353.71 |
| Feb 25 2013 |
4768 |
353.71 |
| Feb 18 2013 |
4776 |
353.71 |
| Feb 11 2013 |
4784 |
353.71 |
| Feb 04 2013 |
4767 |
353.71 |
| Jan 28 2013 |
4796 |
353.71 |
| Jan 21 2013 |
4806 |
353.71 |
| Jan 14 2013 |
4861 |
353.71 |
| Jan 07 2013 |
4828 |
353.71 |
| Dec 31 2012 |
4844 |
353.71 |
| Dec 24 2012 |
4837 |
353.71 |
| Dec 17 2012 |
4843 |
353.71 |
| Dec 10 2012 |
4828 |
353.71 |
| Dec 03 2012 |
4891 |
353.71 |
| Nov 26 2012 |
4815 |
353.71 |
| Nov 19 2012 |
4867 |
353.71 |
| Nov 12 2012 |
4863 |
353.71 |
| Nov 05 2012 |
4892 |
353.71 |
| Oct 29 2012 |
4942 |
353.71 |
| Oct 22 2012 |
4973 |
353.71 |
| Oct 15 2012 |
4933 |
353.71 |
| Oct 02 2012 |
4934 |
353.71 |
| Sep 26 2012 |
4984 |
353.71 |
| Sep 13 2012 |
3300 |
320.8 |
| Jan 19 2012 |
2871 |
320.82 |
| Dec 29 2011 |
2824 |
320.82 |
| Dec 13 2011 |
2804 |
320.82 |
| Dec 09 2011 |
2849 |
320.82 |
| Dec 01 2011 |
2841 |
320.82 |
| Nov 25 2011 |
2875 |
320.82 |
| Nov 17 2011 |
2851 |
320.82 |
| Nov 10 2011 |
2889 |
320.82 |
| Nov 04 2011 |
2881 |
320.82 |
| Oct 28 2011 |
2886 |
320.82 |
| Oct 21 2011 |
2941 |
320.82 |
| Oct 14 2011 |
2905 |
320.82 |
| Oct 07 2011 |
2816 |
320.82 |
| Sep 30 2011 |
2811 |
320.82 |
| Sep 27 2011 |
2774 |
320.82 |
| Sep 23 2011 |
2708 |
320.82 |
| Oct 05 2010 |
2144 |
315.07 |
| Sep 29 2010 |
2176 |
315.07 |
| Oct 09 2009 |
4290 |
393.15 |
| Oct 02 2009 |
4156 |
393.15 |
| Sep 25 2009 |
4001 |
393.15 |
| Sep 18 2009 |
3901 |
393.15 |
| Sep 11 2009 |
3866 |
393.15 |
| Jan 30 2009 |
3799 |
393.15 |
| Jan 09 2009 |
3548 |
393.15 |
| Dec 18 2008 |
3363 |
393.15 |
| Dec 12 2008 |
3379 |
393.15 |
| Dec 05 2008 |
3395 |
393.15 |
| Nov 28 2008 |
3334 |
393.15 |
| Nov 21 2008 |
3333 |
393.15 |
| Nov 14 2008 |
3216 |
393.15 |
| Nov 07 2008 |
3110 |
393.15 |
| Oct 31 2008 |
2827 |
393.15 |
| Oct 24 2008 |
2789 |
393.15 |
| Oct 17 2008 |
2589 |
393.15 |
