| Jan 10 2020 |
2473 |
278.06 |
| Jan 03 2020 |
2475 |
278.06 |
| Dec 27 2019 |
2460 |
278.06 |
| Dec 20 2019 |
2466 |
278.06 |
| Dec 13 2019 |
2454 |
278.06 |
| Dec 06 2019 |
2289 |
278.06 |
| Nov 29 2019 |
2331 |
278.06 |
| Nov 22 2019 |
2368 |
278.06 |
| Nov 15 2019 |
2390 |
278.06 |
| Nov 08 2019 |
2390 |
278.06 |
| Nov 01 2019 |
2380 |
278.06 |
| Oct 25 2019 |
2358 |
278.06 |
| Oct 18 2019 |
2340 |
278.06 |
| Oct 11 2019 |
2378 |
278.06 |
| Oct 04 2019 |
2428 |
278.06 |
| Sep 27 2019 |
2425 |
278.06 |
| Sep 20 2019 |
2402 |
278.06 |
| Sep 13 2019 |
2428 |
278.06 |
| Sep 06 2019 |
2331 |
278.06 |
| Aug 30 2019 |
2357 |
278.06 |
| Aug 23 2019 |
2365 |
278.06 |
| Aug 16 2019 |
2350 |
278.06 |
| Aug 09 2019 |
2350 |
278.06 |
| Aug 02 2019 |
2350 |
278.06 |
| Jul 26 2019 |
2344 |
278.06 |
| Jul 19 2019 |
2347 |
278.06 |
| Jul 12 2019 |
2350 |
278.06 |
| Jul 05 2019 |
2353 |
278.06 |
| Jun 28 2019 |
2352 |
278.06 |
| Jun 21 2019 |
2353 |
278.06 |
| Jun 14 2019 |
2352 |
278.06 |
| Jun 07 2019 |
2354 |
278.06 |
| May 31 2019 |
2358 |
278.06 |
| May 24 2019 |
2355 |
278.06 |
| May 17 2019 |
2360 |
278.06 |
| May 10 2019 |
2359 |
278.06 |
| May 03 2019 |
2361 |
278.06 |
| Apr 26 2019 |
2363 |
278.06 |
| Apr 19 2019 |
2364 |
278.06 |
| Apr 12 2019 |
2365 |
278.06 |
| Apr 05 2019 |
2365 |
278.06 |
| Mar 29 2019 |
2365 |
278.06 |
| Mar 22 2019 |
2363 |
278.06 |
| Mar 15 2019 |
2365 |
278.06 |
| Mar 08 2019 |
2366 |
278.06 |
| Mar 01 2019 |
2367 |
278.06 |
| Feb 22 2019 |
2364 |
278.06 |
| Feb 15 2019 |
2382 |
278.06 |
| Feb 08 2019 |
2375 |
278.06 |
| Feb 01 2019 |
2384 |
278.06 |
| Jan 25 2019 |
2388 |
278.06 |
