Oct 14 2016 |
2673 |
285.35 |
Oct 07 2016 |
2755 |
285.35 |
Sep 30 2016 |
2699 |
285.35 |
Sep 23 2016 |
2642 |
285.35 |
Sep 16 2016 |
2586 |
285.35 |
Sep 09 2016 |
2624 |
285.35 |
Sep 02 2016 |
2587 |
285.35 |
Aug 26 2016 |
2596 |
285.35 |
Aug 19 2016 |
2491 |
285.35 |
Aug 12 2016 |
2486 |
285.35 |
Aug 05 2016 |
2499 |
285.35 |
Jul 29 2016 |
2499 |
285.35 |
Jul 22 2016 |
2495 |
285.35 |
Jun 28 2016 |
2495 |
285.35 |
Jun 21 2016 |
2501 |
285.35 |
Jun 14 2016 |
2501 |
285.35 |
Jun 07 2016 |
2501 |
285.35 |
May 31 2016 |
2501 |
285.35 |
May 24 2016 |
2501 |
285.35 |
May 17 2016 |
2499 |
285.35 |
May 10 2016 |
2499 |
285.35 |
May 03 2016 |
2499 |
285.35 |
Apr 26 2016 |
2499 |
285.35 |
Apr 19 2016 |
2498 |
285.35 |
Apr 12 2016 |
2503 |
285.35 |
Apr 05 2016 |
2503 |
285.35 |
Mar 29 2016 |
2503 |
285.35 |
Mar 22 2016 |
2502 |
285.35 |
Mar 15 2016 |
2500 |
285.35 |
Mar 08 2016 |
2501 |
285.35 |
Mar 01 2016 |
2501 |
285.35 |
Feb 23 2016 |
2497 |
285.35 |
Feb 16 2016 |
2487 |
285.35 |
Feb 09 2016 |
2487 |
285.35 |
Feb 02 2016 |
2463 |
285.35 |
Jan 26 2016 |
2473 |
285.35 |
Jan 19 2016 |
2475 |
285.35 |
Jan 12 2016 |
2280 |
285.35 |
Jan 05 2016 |
2392 |
285.35 |
Dec 29 2015 |
2401 |
285.35 |
Dec 22 2015 |
2369 |
285.35 |
Dec 15 2015 |
2312 |
285.35 |
Dec 08 2015 |
2367 |
285.35 |
Dec 01 2015 |
2282 |
285.35 |
Nov 24 2015 |
2292 |
285.35 |
Nov 17 2015 |
2161 |
285.35 |
Nov 10 2015 |
2124 |
285.35 |
Nov 03 2015 |
2157 |
285.35 |
Oct 27 2015 |
2168 |
285.35 |
Oct 20 2015 |
2120 |
285.35 |
Oct 05 2010 |
1345 |
276.42 |
Sep 29 2010 |
1356 |
276.42 |
Oct 09 2009 |
1880 |
315.16 |
Oct 02 2009 |
1896 |
315.16 |
Sep 25 2009 |
1799 |
315.16 |
Sep 18 2009 |
1785 |
315.16 |
Sep 11 2009 |
1771 |
315.16 |
Jan 30 2009 |
1744 |
315.16 |
Jan 09 2009 |
1653 |
315.16 |
Dec 18 2008 |
1537 |
315.16 |
Dec 12 2008 |
1548 |
315.16 |
Dec 05 2008 |
1532 |
315.16 |
Nov 28 2008 |
1509 |
315.16 |
Nov 21 2008 |
1514 |
315.16 |
Nov 14 2008 |
1454 |
315.16 |
Nov 07 2008 |
1385 |
315.16 |
Oct 31 2008 |
1273 |
315.16 |
Oct 24 2008 |
1275 |
315.16 |
Oct 17 2008 |
1186 |
315.16 |