| Nov 29 2019 |
11147 |
421.55 |
| Nov 22 2019 |
11191 |
421.55 |
| Nov 15 2019 |
15318 |
464.53 |
| Nov 08 2019 |
15501 |
464.53 |
| Nov 01 2019 |
14201 |
450.54 |
| Oct 25 2019 |
14174 |
450.75 |
| Oct 18 2019 |
13825 |
450.75 |
| Oct 11 2019 |
13312 |
443.5 |
| Oct 04 2019 |
13399 |
443.5 |
| Sep 27 2019 |
12656 |
436.11 |
| Sep 20 2019 |
12494 |
436.11 |
| Sep 13 2019 |
12531 |
436.11 |
| Sep 06 2019 |
12255 |
436.11 |
| Aug 30 2019 |
12306 |
436.11 |
| Aug 23 2019 |
12323 |
436.11 |
| Aug 16 2019 |
12235 |
436.11 |
| Aug 09 2019 |
12235 |
436.11 |
| Aug 02 2019 |
12242 |
436.11 |
| Jul 26 2019 |
12245 |
436.11 |
| Jul 19 2019 |
12260 |
436.11 |
| Jul 12 2019 |
12284 |
436.11 |
| Jul 05 2019 |
12296 |
436.11 |
| Jun 28 2019 |
12320 |
436.11 |
| Jun 21 2019 |
12341 |
436.11 |
| Jun 14 2019 |
12333 |
436.11 |
| Jun 07 2019 |
12320 |
436.11 |
| May 31 2019 |
12342 |
436.11 |
| May 24 2019 |
12342 |
436.11 |
| May 17 2019 |
12366 |
436.11 |
| May 10 2019 |
12362 |
436.11 |
| May 03 2019 |
12368 |
436.11 |
| Apr 26 2019 |
12361 |
436.11 |
| Apr 19 2019 |
12361 |
436.11 |
| Apr 12 2019 |
12363 |
436.11 |
| Apr 05 2019 |
12363 |
436.11 |
| Mar 29 2019 |
12364 |
436.11 |
| Mar 22 2019 |
12359 |
436.11 |
| Mar 15 2019 |
12366 |
436.11 |
| Mar 08 2019 |
12313 |
436.11 |
| Mar 01 2019 |
12317 |
436.11 |
| Feb 22 2019 |
12311 |
436.11 |
| Feb 15 2019 |
12331 |
436.11 |
| Feb 08 2019 |
12321 |
436.11 |
| Feb 01 2019 |
12342 |
436.11 |
| Jan 25 2019 |
12341 |
436.11 |
| Jan 18 2019 |
11944 |
436.11 |
| Jan 11 2019 |
12487 |
436.11 |
| Jan 04 2019 |
12561 |
436.11 |
| Dec 28 2018 |
12560 |
436.11 |
| Dec 21 2018 |
12480 |
436.11 |
| Dec 14 2018 |
12526 |
436.11 |
| Dec 07 2018 |
12665 |
436.11 |
| Nov 30 2018 |
13793 |
446.05 |
| Nov 23 2018 |
13948 |
446.05 |
| Nov 16 2018 |
14175 |
446.05 |
| Nov 09 2018 |
14172 |
446.03 |
| Nov 02 2018 |
15300 |
455.76 |
| Oct 26 2018 |
17685 |
480.29 |
| Oct 19 2018 |
18078 |
483.65 |
| Oct 12 2018 |
18473 |
488.8 |
| Oct 05 2018 |
18189 |
488.8 |
| Sep 28 2018 |
19964 |
506.26 |
| Sep 21 2018 |
19957 |
506.26 |
| Sep 14 2018 |
19721 |
506.26 |
| Sep 07 2018 |
19615 |
506.26 |
| Aug 31 2018 |
19449 |
506.26 |
| Aug 24 2018 |
19367 |
506.26 |
| Aug 17 2018 |
19356 |
506.26 |
| Aug 10 2018 |
19367 |
506.26 |
| Aug 03 2018 |
19394 |
506.26 |
| Jul 27 2018 |
19408 |
506.26 |
| Jul 20 2018 |
19428 |
506.26 |
| Jul 13 2018 |
19431 |
506.26 |
| Jul 06 2018 |
19401 |
506.26 |
| Jun 29 2018 |
19466 |
506.26 |
| Jun 22 2018 |
19466 |
506.26 |
| Jun 15 2018 |
19489 |
506.26 |
| Jun 08 2018 |
19521 |
506.26 |
| Jun 01 2018 |
19504 |
506.26 |
| May 25 2018 |
19523 |
506.26 |
| May 18 2018 |
19485 |
506.26 |
| May 11 2018 |
19513 |
506.26 |
| May 04 2018 |
19595 |
506.26 |
| Apr 27 2018 |
19586 |
506.26 |
| Apr 20 2018 |
19641 |
506.26 |
| Apr 13 2018 |
19634 |
506.26 |
| Apr 06 2018 |
19634 |
506.26 |
| Mar 30 2018 |
19636 |
506.26 |
| Mar 23 2018 |
19636 |
506.26 |
| Mar 16 2018 |
19619 |
506.26 |
| Mar 09 2018 |
19619 |
506.26 |
| Mar 02 2018 |
19627 |
506.26 |
| Feb 23 2018 |
19624 |
506.26 |
| Feb 16 2018 |
19639 |
506.26 |
| Feb 09 2018 |
19633 |
506.26 |
| Feb 02 2018 |
19646 |
506.26 |
| Jan 26 2018 |
19679 |
506.26 |
| Jan 19 2018 |
19620 |
506.26 |
| Jan 12 2018 |
19178 |
506.26 |
| Jan 05 2018 |
19421 |
506.26 |
| Dec 29 2017 |
19474 |
506.26 |
| Dec 22 2017 |
19462 |
506.26 |
| Dec 15 2017 |
19440 |
506.26 |
| Dec 08 2017 |
19817 |
506.26 |
| Dec 01 2017 |
19983 |
506.26 |
| Nov 24 2017 |
20015 |
506.26 |
| Nov 17 2017 |
20216 |
506.26 |
| Nov 10 2017 |
21093 |
509.47 |
| Nov 03 2017 |
20941 |
507.32 |
| Oct 27 2017 |
21133 |
508.47 |
| Oct 20 2017 |
21099 |
508.34 |
| Oct 13 2017 |
18572 |
487.62 |
| Oct 06 2017 |
18363 |
487.62 |
| Sep 29 2017 |
18775 |
491.3 |
| Sep 22 2017 |
18646 |
490.8 |
| Sep 15 2017 |
17946 |
483.92 |
| Sep 08 2017 |
17133 |
477.98 |
| Sep 01 2017 |
17156 |
477.98 |
| Aug 25 2017 |
17170 |
477.98 |
| Aug 18 2017 |
17200 |
477.98 |
| Aug 11 2017 |
17109 |
477.98 |
| Aug 04 2017 |
17136 |
477.98 |
| Jul 28 2017 |
17134 |
477.98 |
| Jul 21 2017 |
17156 |
477.98 |
| Jul 14 2017 |
17162 |
477.98 |
| Jul 07 2017 |
17157 |
477.98 |
| Jun 30 2017 |
17168 |
477.98 |
| Jun 23 2017 |
17167 |
477.98 |
| Jun 16 2017 |
17165 |
477.98 |
| Jun 09 2017 |
17139 |
477.98 |
| Jun 02 2017 |
17142 |
477.98 |
| May 26 2017 |
16973 |
477.98 |
| May 19 2017 |
16994 |
477.98 |
| May 12 2017 |
16936 |
477.98 |
| May 05 2017 |
16885 |
477.98 |
| Apr 28 2017 |
16857 |
477.98 |
| Apr 21 2017 |
16830 |
477.98 |
| Apr 14 2017 |
16853 |
477.98 |
| Apr 07 2017 |
16854 |
477.98 |
| Mar 31 2017 |
16854 |
477.98 |
| Mar 24 2017 |
16855 |
477.98 |
| Mar 17 2017 |
16846 |
477.98 |
| Mar 10 2017 |
16863 |
477.98 |
| Mar 03 2017 |
16863 |
477.98 |
| Feb 24 2017 |
16866 |
477.98 |
| Feb 17 2017 |
16882 |
477.98 |
| Feb 10 2017 |
16902 |
477.98 |
| Feb 03 2017 |
16893 |
477.98 |
| Jan 27 2017 |
16895 |
477.98 |
| Jan 20 2017 |
16922 |
477.98 |
| Jan 13 2017 |
16943 |
477.98 |
| Jan 06 2017 |
17176 |
477.98 |
| Dec 30 2016 |
17244 |
477.98 |
| Dec 23 2016 |
17241 |
477.98 |
| Dec 16 2016 |
17280 |
477.98 |
| Dec 09 2016 |
17362 |
477.98 |
| Dec 02 2016 |
17732 |
477.98 |
| Nov 25 2016 |
17669 |
477.98 |
| Nov 18 2016 |
18394 |
482.79 |
| Nov 11 2016 |
18557 |
481.69 |
| Nov 04 2016 |
18588 |
481.69 |
| Oct 28 2016 |
18505 |
481.69 |
| Oct 21 2016 |
18611 |
481.69 |
| Oct 14 2016 |
18520 |
481.69 |
| Oct 07 2016 |
18415 |
481.69 |
| Sep 30 2016 |
18364 |
481.69 |
| Sep 23 2016 |
18045 |
481.69 |
| Sep 16 2016 |
18690 |
490.42 |
| Sep 09 2016 |
19269 |
497.57 |
| Sep 02 2016 |
19204 |
497.57 |
| Aug 26 2016 |
19241 |
497.57 |
| Aug 19 2016 |
18860 |
497.57 |
| Aug 12 2016 |
18847 |
497.57 |
| Aug 05 2016 |
18866 |
497.57 |
| Jul 29 2016 |
18867 |
497.57 |
| Jul 22 2016 |
18845 |
497.57 |
| Jun 28 2016 |
18847 |
497.57 |
| Jun 21 2016 |
18906 |
497.57 |
| Jun 14 2016 |
18906 |
497.57 |
| Jun 07 2016 |
18907 |
497.57 |
| May 31 2016 |
18918 |
497.57 |
| May 24 2016 |
18918 |
497.57 |
| May 17 2016 |
18900 |
497.57 |
| May 10 2016 |
18900 |
497.57 |
| May 03 2016 |
18903 |
497.57 |
| Apr 26 2016 |
18901 |
497.57 |
| Apr 19 2016 |
18875 |
497.57 |
| Apr 12 2016 |
18914 |
497.57 |
| Apr 05 2016 |
18914 |
497.57 |
| Mar 29 2016 |
18914 |
497.57 |
| Mar 22 2016 |
18903 |
497.57 |
| Mar 15 2016 |
18901 |
497.57 |
| Mar 08 2016 |
18920 |
497.57 |
| Mar 01 2016 |
18917 |
497.57 |
| Feb 23 2016 |
18910 |
497.57 |
| Feb 16 2016 |
18846 |
497.57 |
| Feb 09 2016 |
18846 |
497.57 |
| Feb 02 2016 |
18791 |
497.57 |
| Jan 26 2016 |
18828 |
497.57 |
| Jan 19 2016 |
18839 |
497.57 |
| Jan 12 2016 |
18386 |
497.57 |
| Jan 05 2016 |
18803 |
497.57 |
| Dec 29 2015 |
18820 |
497.57 |
| Dec 22 2015 |
18653 |
497.57 |
| Dec 15 2015 |
18569 |
497.57 |
| Dec 08 2015 |
18860 |
497.57 |
| Dec 01 2015 |
18880 |
497.57 |
| Nov 24 2015 |
18727 |
497.57 |
| Nov 17 2015 |
20139 |
514.66 |
| Nov 10 2015 |
18617 |
499.76 |
| Nov 03 2015 |
18542 |
498.81 |
| Oct 27 2015 |
17240 |
486.93 |
| Oct 20 2015 |
16608 |
482.03 |
| Oct 13 2015 |
16034 |
482.03 |
| Oct 06 2015 |
16025 |
482.03 |
| Sep 29 2015 |
14567 |
467.15 |
| Sep 22 2015 |
18718 |
461.19 |
| Sep 15 2015 |
25112 |
459.94 |
| Sep 14 2015 |
15004 |
476.47 |
| Sep 07 2015 |
14994 |
476.47 |
| Aug 31 2015 |
15018 |
476.47 |
| Aug 24 2015 |
14940 |
476.47 |
| Aug 17 2015 |
14961 |
476.47 |
| Aug 10 2015 |
14974 |
476.47 |
| Aug 03 2015 |
14974 |
476.47 |
| Jul 27 2015 |
14974 |
476.47 |
| Jul 20 2015 |
14973 |
476.47 |
| Jul 13 2015 |
14973 |
476.47 |
| Jul 06 2015 |
14973 |
476.47 |
| Jun 29 2015 |
14973 |
476.47 |
| Jun 22 2015 |
14973 |
476.47 |
| Jun 15 2015 |
14973 |
476.47 |
| Jun 08 2015 |
15079 |
476.47 |
| Jun 01 2015 |
15079 |
476.47 |
| May 25 2015 |
15079 |
476.47 |
| May 18 2015 |
15079 |
476.47 |
| May 11 2015 |
15079 |
476.47 |
| May 04 2015 |
15079 |
476.47 |
| Apr 27 2015 |
15064 |
476.47 |
| Apr 20 2015 |
15050 |
476.47 |
| Apr 13 2015 |
15050 |
476.47 |
| Apr 06 2015 |
15074 |
476.47 |
| Mar 30 2015 |
15074 |
476.47 |
| Mar 23 2015 |
15093 |
476.47 |
| Mar 16 2015 |
15083 |
476.47 |
| Mar 09 2015 |
15082 |
476.47 |
| Mar 02 2015 |
15071 |
476.47 |
| Feb 23 2015 |
14964 |
476.47 |
| Feb 16 2015 |
14951 |
476.47 |
| Feb 09 2015 |
14963 |
476.47 |
| Feb 02 2015 |
14966 |
476.47 |
| Jan 26 2015 |
14947 |
476.47 |
| Jan 19 2015 |
14928 |
476.47 |
| Jan 12 2015 |
14805 |
476.47 |
| Jan 05 2015 |
15109 |
476.47 |
| Dec 29 2014 |
15099 |
476.47 |
| Dec 22 2014 |
15146 |
476.47 |
| Dec 15 2014 |
14885 |
476.47 |
| Dec 08 2014 |
15025 |
476.47 |
| Dec 01 2014 |
15082 |
476.47 |
| Nov 24 2014 |
15120 |
476.47 |
| Nov 17 2014 |
16706 |
490.75 |
| Nov 10 2014 |
16801 |
490.75 |
| Nov 03 2014 |
14136 |
466.31 |
| Oct 27 2014 |
14293 |
467.55 |
| Oct 20 2014 |
17498 |
496.06 |
| Oct 13 2014 |
18013 |
502.17 |
| Oct 06 2014 |
18423 |
508.96 |
| Sep 29 2014 |
19057 |
512.89 |
| Sep 22 2014 |
19358 |
515.04 |
| Sep 15 2014 |
19197 |
515.04 |
| Sep 08 2014 |
19348 |
517.78 |
| Sep 01 2014 |
19420 |
517.78 |
| Aug 25 2014 |
19448 |
517.78 |
| Aug 18 2014 |
19455 |
517.78 |
| Aug 11 2014 |
19455 |
517.78 |
| Aug 04 2014 |
19455 |
517.78 |
| Jul 28 2014 |
19455 |
517.78 |
| Jul 21 2014 |
19474 |
517.78 |
| Jul 14 2014 |
19474 |
517.78 |
| Jul 07 2014 |
19474 |
517.78 |
| Jun 30 2014 |
19474 |
517.78 |
| Jun 23 2014 |
19474 |
517.78 |
| Jun 16 2014 |
19474 |
517.78 |
| Jun 09 2014 |
19474 |
517.78 |
| Jun 02 2014 |
19474 |
517.78 |
| May 26 2014 |
19474 |
517.78 |
| May 19 2014 |
19474 |
517.78 |
| May 12 2014 |
19476 |
517.78 |
| May 05 2014 |
19476 |
517.78 |
| Apr 28 2014 |
19477 |
517.78 |
| Apr 21 2014 |
19477 |
517.78 |
| Apr 14 2014 |
19493 |
517.78 |
| Apr 07 2014 |
19493 |
517.78 |
| Mar 31 2014 |
19494 |
517.78 |
| Mar 24 2014 |
19494 |
517.78 |
| Mar 17 2014 |
19494 |
517.78 |
| Mar 10 2014 |
19494 |
517.78 |
| Mar 03 2014 |
19494 |
517.78 |
| Feb 24 2014 |
19487 |
517.78 |
| Feb 17 2014 |
19503 |
517.78 |
| Feb 10 2014 |
19502 |
517.78 |
| Feb 03 2014 |
19492 |
517.78 |
| Jan 27 2014 |
19558 |
517.78 |
| Jan 20 2014 |
19504 |
517.78 |
| Jan 13 2014 |
19315 |
517.78 |
| Jan 06 2014 |
19266 |
517.78 |
| Dec 30 2013 |
19414 |
517.78 |
| Dec 23 2013 |
19185 |
517.78 |
| Dec 16 2013 |
18986 |
517.78 |
| Dec 09 2013 |
19773 |
525.85 |
| Dec 02 2013 |
20894 |
536.01 |
| Nov 25 2013 |
21239 |
536.01 |
| Nov 18 2013 |
21889 |
541.35 |
| Nov 11 2013 |
21931 |
541.35 |
| Nov 04 2013 |
22979 |
554.12 |
| Oct 28 2013 |
22751 |
554.12 |
| Oct 21 2013 |
23170 |
565.46 |
| Oct 14 2013 |
23189 |
565.46 |
| Oct 07 2013 |
22915 |
565.46 |
| Sep 30 2013 |
22772 |
565.46 |
| Sep 23 2013 |
23385 |
574.54 |
| Sep 30 2011 |
26174 |
681.06 |
| Sep 27 2011 |
25492 |
681.06 |
| Sep 23 2011 |
25442 |
681.06 |
| Sep 16 2011 |
24611 |
681.06 |
| Sep 09 2011 |
23874 |
681.06 |
| Jan 13 2011 |
23496 |
681.06 |
| Dec 28 2010 |
23686 |
681.06 |
| Dec 14 2010 |
23428 |
681.06 |
| Dec 03 2010 |
23703 |
681.06 |
| Nov 26 2010 |
23763 |
681.06 |
| Nov 19 2010 |
23687 |
681.06 |
| Nov 12 2010 |
23260 |
681.06 |
| Nov 04 2010 |
23611 |
681.06 |
| Oct 28 2010 |
22980 |
681.06 |
| Oct 22 2010 |
22759 |
681.06 |
| Oct 14 2010 |
22464 |
681.06 |
| Oct 02 2009 |
13835 |
594.43 |
| Sep 25 2009 |
13082 |
594.43 |
| Sep 18 2009 |
12803 |
594.43 |
| Sep 11 2009 |
12681 |
594.43 |
| Jan 30 2009 |
12480 |
594.43 |
| Jan 09 2009 |
11312 |
594.43 |
| Dec 18 2008 |
11066 |
594.43 |
| Dec 12 2008 |
11029 |
594.43 |
| Dec 05 2008 |
11058 |
594.43 |
| Nov 28 2008 |
10741 |
594.43 |
| Nov 21 2008 |
10682 |
594.43 |
| Nov 14 2008 |
10363 |
594.43 |
| Nov 07 2008 |
10228 |
594.43 |
| Oct 31 2008 |
9559 |
594.43 |
| Oct 24 2008 |
9233 |
594.43 |
