| Nov 18 2021 |
1850 |
329.42 |
| Nov 11 2021 |
2708 |
366.06 |
| Nov 04 2021 |
2705 |
366.06 |
| Oct 28 2021 |
2672 |
366.06 |
| Oct 21 2021 |
2758 |
366.06 |
| Oct 14 2021 |
2774 |
366.06 |
| Oct 07 2021 |
2592 |
366.06 |
| Sep 30 2021 |
2590 |
366.06 |
| Sep 23 2021 |
2489 |
366.06 |
| Sep 16 2021 |
2448 |
366.06 |
| Sep 09 2021 |
2408 |
366.06 |
| Sep 02 2021 |
2433 |
366.06 |
| Aug 26 2021 |
2425 |
366.06 |
| Aug 19 2021 |
2425 |
366.06 |
| Aug 12 2021 |
2420 |
366.06 |
| Aug 05 2021 |
2458 |
366.06 |
| Jul 29 2021 |
2478 |
366.06 |
| Jun 03 2021 |
2507 |
366.06 |
| Nov 20 2020 |
2859 |
329.42 |
| Nov 13 2020 |
4349 |
366.06 |
| Nov 06 2020 |
4643 |
366.06 |
| Oct 30 2020 |
4923 |
366.06 |
| Oct 23 2020 |
5222 |
366.06 |
| Oct 16 2020 |
5414 |
366.06 |
| Oct 09 2020 |
5645 |
366.06 |
| Oct 02 2020 |
5835 |
366.06 |
| Sep 25 2020 |
5957 |
366.06 |
| Sep 18 2020 |
6107 |
366.06 |
| Sep 11 2020 |
6168 |
366.06 |
| Sep 04 2020 |
6245 |
366.06 |
| Aug 28 2020 |
6283 |
366.06 |
| Aug 21 2020 |
6317 |
366.06 |
| Aug 14 2020 |
6321 |
366.06 |
| Aug 07 2020 |
6382 |
366.06 |
| Jul 31 2020 |
6411 |
366.06 |
| Jul 24 2020 |
6411 |
366.06 |
| Jul 17 2020 |
6426 |
366.06 |
| Jul 10 2020 |
6445 |
366.06 |
| Jul 03 2020 |
6467 |
366.06 |
| Jun 26 2020 |
6467 |
366.06 |
| Jun 19 2020 |
6467 |
366.06 |
| Jun 12 2020 |
6470 |
366.06 |
| Jun 05 2020 |
6477 |
366.06 |
| May 29 2020 |
6492 |
366.06 |
| May 22 2020 |
6502 |
366.06 |
| May 15 2020 |
6502 |
366.06 |
| May 08 2020 |
6503 |
366.06 |
| May 01 2020 |
6509 |
366.06 |
| Apr 24 2020 |
6530 |
366.06 |
| Apr 17 2020 |
6530 |
366.06 |
| Apr 10 2020 |
6530 |
366.06 |
| Apr 03 2020 |
6530 |
366.06 |
| Mar 27 2020 |
6530 |
366.06 |
| Mar 20 2020 |
6535 |
366.06 |
| Mar 13 2020 |
6535 |
366.06 |
| Mar 06 2020 |
6535 |
366.06 |
| Feb 28 2020 |
6540 |
366.06 |
| Feb 21 2020 |
6568 |
366.06 |
| Feb 14 2020 |
6574 |
366.06 |
| Feb 07 2020 |
6581 |
366.06 |
| Jan 31 2020 |
6599 |
366.06 |
| Jan 24 2020 |
6336 |
366.06 |
| Jan 17 2020 |
6356 |
366.06 |
| Jan 10 2020 |
6776 |
366.06 |
| Jan 03 2020 |
9460 |
402.7 |
| Dec 27 2019 |
9465 |
402.7 |
| Dec 20 2019 |
9479 |
402.7 |
| Nov 22 2019 |
5099 |
339.6 |
| Nov 15 2019 |
5115 |
339.6 |
| Nov 08 2019 |
5136 |
339.6 |
| Nov 01 2019 |
5145 |
339.6 |
| Oct 25 2019 |
5090 |
339.6 |
| Oct 18 2019 |
5023 |
339.6 |
| Oct 11 2019 |
5053 |
339.6 |
| Oct 04 2019 |
5083 |
339.6 |
| Sep 27 2019 |
5068 |
339.6 |
| Sep 20 2019 |
4983 |
339.6 |
| Sep 13 2019 |
5014 |
339.6 |
| Sep 06 2019 |
4857 |
339.6 |
| Aug 30 2019 |
4891 |
339.6 |
| Aug 23 2019 |
4917 |
339.6 |
| Aug 16 2019 |
4884 |
339.6 |
| Aug 09 2019 |
4884 |
339.6 |
| Aug 02 2019 |
4884 |
339.6 |
| Jul 26 2019 |
4885 |
339.6 |
| Jul 19 2019 |
4888 |
339.6 |
| Jul 12 2019 |
4905 |
339.6 |
| Jul 05 2019 |
4911 |
339.6 |
| Jun 28 2019 |
4914 |
339.6 |
| Jun 21 2019 |
4919 |
339.6 |
| Jun 14 2019 |
4911 |
339.6 |
| Jun 07 2019 |
4910 |
339.6 |
| May 31 2019 |
4922 |
339.6 |
| May 24 2019 |
4925 |
339.6 |
| May 17 2019 |
4940 |
339.6 |
| May 10 2019 |
4937 |
339.6 |
| May 03 2019 |
4946 |
339.6 |
| Apr 26 2019 |
4948 |
339.6 |
| Apr 19 2019 |
4950 |
339.6 |
| Apr 12 2019 |
4953 |
339.6 |
| Apr 05 2019 |
4953 |
339.6 |
| Mar 29 2019 |
4953 |
339.6 |
| Mar 22 2019 |
4951 |
339.6 |
| Mar 15 2019 |
4964 |
339.6 |
| Mar 08 2019 |
4958 |
339.6 |
| Mar 01 2019 |
4960 |
339.6 |
| Feb 22 2019 |
4957 |
339.6 |
| Feb 15 2019 |
4966 |
339.6 |
| Feb 08 2019 |
4953 |
339.6 |
| Feb 01 2019 |
4970 |
339.6 |
| Jan 25 2019 |
4974 |
339.6 |
| Jan 18 2019 |
4729 |
339.6 |
| Jan 11 2019 |
5058 |
339.6 |
| Jan 04 2019 |
5098 |
339.6 |
| Dec 28 2018 |
5108 |
339.6 |
