| Dec 09 2021 |
1693 |
324.68 |
| Dec 02 2021 |
1737 |
324.68 |
| Nov 25 2021 |
1749 |
324.68 |
| Nov 18 2021 |
1768 |
324.68 |
| Nov 11 2021 |
1762 |
324.68 |
| Nov 04 2021 |
1773 |
324.68 |
| Oct 28 2021 |
1858 |
332.36 |
| Oct 21 2021 |
1915 |
332.36 |
| Oct 14 2021 |
1895 |
332.36 |
| Oct 07 2021 |
1789 |
332.36 |
| Sep 30 2021 |
1787 |
332.36 |
| Sep 23 2021 |
1719 |
332.36 |
| Sep 16 2021 |
1714 |
332.36 |
| Sep 09 2021 |
1695 |
332.36 |
| Sep 02 2021 |
1720 |
332.36 |
| Aug 26 2021 |
1719 |
332.36 |
| Aug 19 2021 |
1719 |
332.36 |
| Aug 12 2021 |
1716 |
332.36 |
| Aug 05 2021 |
1741 |
332.36 |
| Jul 29 2021 |
1756 |
332.36 |
| Jun 03 2021 |
1773 |
332.36 |
| Dec 11 2020 |
2273 |
324.68 |
| Dec 04 2020 |
2581 |
324.68 |
| Nov 27 2020 |
2495 |
324.68 |
| Nov 20 2020 |
2744 |
324.68 |
| Nov 13 2020 |
2888 |
324.68 |
| Nov 06 2020 |
3067 |
324.68 |
| Oct 30 2020 |
3478 |
332.36 |
| Oct 23 2020 |
3703 |
332.36 |
| Oct 16 2020 |
3830 |
332.36 |
| Oct 09 2020 |
3954 |
332.36 |
| Oct 02 2020 |
4071 |
332.36 |
| Sep 25 2020 |
4145 |
332.36 |
| Sep 18 2020 |
4255 |
332.36 |
| Sep 11 2020 |
4303 |
332.36 |
| Sep 04 2020 |
4365 |
332.36 |
| Aug 28 2020 |
4390 |
332.36 |
| Aug 21 2020 |
4417 |
332.36 |
| Aug 14 2020 |
4424 |
332.36 |
| Aug 07 2020 |
4467 |
332.36 |
| Jul 31 2020 |
4485 |
332.36 |
| Jul 24 2020 |
4485 |
332.36 |
| Jul 17 2020 |
4497 |
332.36 |
| Jul 10 2020 |
4514 |
332.36 |
| Jul 03 2020 |
4529 |
332.36 |
| Jun 26 2020 |
4529 |
332.36 |
| Jun 19 2020 |
4529 |
332.36 |
| Jun 12 2020 |
4530 |
332.36 |
| Jun 05 2020 |
4536 |
332.36 |
| May 29 2020 |
4546 |
332.36 |
| May 22 2020 |
4553 |
332.36 |
| May 15 2020 |
4553 |
332.36 |
| May 08 2020 |
4553 |
332.36 |
| May 01 2020 |
4556 |
332.36 |
| Apr 24 2020 |
4566 |
332.36 |
| Apr 17 2020 |
4566 |
332.36 |
| Apr 10 2020 |
4566 |
332.36 |
| Apr 03 2020 |
4566 |
332.36 |
| Mar 27 2020 |
4566 |
332.36 |
| Mar 20 2020 |
4566 |
332.36 |
| Mar 13 2020 |
4566 |
332.36 |
| Mar 06 2020 |
4566 |
332.36 |
| Feb 28 2020 |
4578 |
332.36 |
| Feb 21 2020 |
4591 |
332.36 |
| Feb 14 2020 |
4594 |
332.36 |
| Feb 07 2020 |
4597 |
332.36 |
| Jan 31 2020 |
4615 |
332.36 |
| Jan 24 2020 |
4385 |
332.36 |
| Jan 17 2020 |
4401 |
332.36 |
| Jan 10 2020 |
4769 |
332.36 |
| Jan 03 2020 |
4751 |
332.36 |
| Dec 27 2019 |
4748 |
332.36 |
| Dec 20 2019 |
4423 |
326.4 |
| Dec 13 2019 |
4490 |
327.27 |
| Dec 06 2019 |
4322 |
327.27 |
| Nov 29 2019 |
4408 |
327.27 |
| Nov 22 2019 |
4433 |
327.27 |
| Nov 15 2019 |
4452 |
327.27 |
| Nov 08 2019 |
3859 |
314.5 |
| Nov 01 2019 |
3848 |
314.5 |
| Oct 25 2019 |
3804 |
314.5 |
| Oct 18 2019 |
3753 |
314.5 |
| Oct 11 2019 |
3785 |
314.5 |
| Oct 04 2019 |
3851 |
314.5 |
| Sep 27 2019 |
3855 |
314.5 |
| Sep 20 2019 |
3800 |
314.5 |
| Sep 13 2019 |
3831 |
314.5 |
| Sep 06 2019 |
3702 |
314.5 |
| Aug 30 2019 |
3736 |
314.5 |
| Aug 23 2019 |
3750 |
314.5 |
| Aug 16 2019 |
3722 |
314.5 |
| Aug 09 2019 |
3722 |
314.5 |
| Aug 02 2019 |
3722 |
314.5 |
| Jul 26 2019 |
3723 |
314.5 |
| Jul 19 2019 |
3726 |
314.5 |
| Jul 12 2019 |
3740 |
314.5 |
| Jul 05 2019 |
3744 |
314.5 |
| Jun 28 2019 |
3742 |
314.5 |
| Jun 21 2019 |
3743 |
314.5 |
| Jun 14 2019 |
3734 |
314.5 |
| Jun 07 2019 |
3738 |
314.5 |
| May 31 2019 |
3742 |
314.5 |
| May 24 2019 |
3743 |
314.5 |
| May 17 2019 |
3752 |
314.5 |
| May 10 2019 |
3749 |
314.5 |
| May 03 2019 |
3757 |
314.5 |
| Apr 26 2019 |
3758 |
314.5 |
| Apr 19 2019 |
3764 |
314.5 |
| Apr 12 2019 |
3765 |
314.5 |
| Apr 05 2019 |
3765 |
314.5 |
| Mar 29 2019 |
3765 |
314.5 |
| Mar 22 2019 |
3763 |
314.5 |
| Mar 15 2019 |
3770 |
314.5 |
| Mar 08 2019 |
3764 |
314.5 |
| Mar 01 2019 |
3765 |
314.5 |
| Feb 22 2019 |
3766 |
314.5 |
| Feb 15 2019 |
3775 |
314.5 |
| Feb 08 2019 |
3765 |
314.5 |
| Feb 01 2019 |
3779 |
314.5 |
| Jan 25 2019 |
3781 |
314.5 |
| Jan 18 2019 |
3560 |
314.5 |
| Jan 11 2019 |
3829 |
314.5 |
| Jan 04 2019 |
3859 |
314.5 |
| Dec 28 2018 |
3873 |
314.5 |
