| Dec 20 2019 |
10641 |
416.85 |
| Dec 13 2019 |
10688 |
416.85 |
| Dec 06 2019 |
10518 |
416.85 |
| Nov 29 2019 |
10726 |
416.85 |
| Nov 22 2019 |
10030 |
408.42 |
| Nov 15 2019 |
10106 |
408.42 |
| Nov 08 2019 |
10211 |
408.42 |
| Nov 01 2019 |
10223 |
408.42 |
| Oct 25 2019 |
9067 |
395.62 |
| Oct 18 2019 |
8863 |
395.62 |
| Oct 11 2019 |
8982 |
395.62 |
| Oct 04 2019 |
9034 |
395.62 |
| Sep 27 2019 |
9044 |
395.62 |
| Sep 20 2019 |
8894 |
395.62 |
| Sep 13 2019 |
8934 |
395.62 |
| Sep 06 2019 |
8704 |
395.62 |
| Aug 30 2019 |
8750 |
395.62 |
| Aug 23 2019 |
8776 |
395.62 |
| Aug 16 2019 |
8717 |
395.62 |
| Aug 09 2019 |
8717 |
395.62 |
| Aug 02 2019 |
8721 |
395.62 |
| Jul 26 2019 |
8727 |
395.62 |
| Jul 19 2019 |
8738 |
395.62 |
| Jul 12 2019 |
8756 |
395.62 |
| Jul 05 2019 |
8762 |
395.62 |
| Jun 28 2019 |
8777 |
395.62 |
| Jun 21 2019 |
8793 |
395.62 |
| Jun 14 2019 |
8789 |
395.62 |
| Jun 07 2019 |
8786 |
395.62 |
| May 31 2019 |
8805 |
395.62 |
| May 24 2019 |
8800 |
395.62 |
| May 17 2019 |
8817 |
395.62 |
| May 10 2019 |
8811 |
395.62 |
| May 03 2019 |
8820 |
395.62 |
| Apr 26 2019 |
8815 |
395.62 |
| Apr 19 2019 |
8818 |
395.62 |
| Apr 12 2019 |
8821 |
395.62 |
| Apr 05 2019 |
8821 |
395.62 |
| Mar 29 2019 |
8821 |
395.62 |
| Mar 22 2019 |
8822 |
395.62 |
| Mar 15 2019 |
8832 |
395.62 |
| Mar 08 2019 |
8795 |
395.62 |
| Mar 01 2019 |
8798 |
395.62 |
| Feb 22 2019 |
8790 |
395.62 |
| Feb 15 2019 |
8799 |
395.62 |
| Feb 08 2019 |
8786 |
395.62 |
| Feb 01 2019 |
8809 |
395.62 |
| Jan 25 2019 |
8808 |
395.62 |
| Jan 18 2019 |
8476 |
395.62 |
| Jan 11 2019 |
8921 |
395.62 |
| Jan 04 2019 |
9001 |
395.62 |
| Dec 28 2018 |
8997 |
395.62 |
