| Feb 21 2020 |
19090 |
517.45 |
| Feb 14 2020 |
19101 |
517.45 |
| Feb 07 2020 |
19126 |
517.45 |
| Jan 31 2020 |
19145 |
517.45 |
| Jan 24 2020 |
18740 |
517.45 |
| Jan 17 2020 |
18789 |
517.45 |
| Jan 10 2020 |
19500 |
517.45 |
| Jan 03 2020 |
19369 |
517.45 |
| Dec 27 2019 |
19393 |
517.45 |
| Dec 20 2019 |
19430 |
517.45 |
| Dec 13 2019 |
19531 |
517.45 |
| Dec 06 2019 |
19411 |
517.45 |
| Nov 29 2019 |
19834 |
517.45 |
| Nov 22 2019 |
19963 |
517.45 |
| Nov 15 2019 |
20134 |
517.45 |
| Nov 08 2019 |
21234 |
526.34 |
| Nov 01 2019 |
21352 |
526.34 |
| Oct 25 2019 |
21403 |
526.34 |
| Oct 18 2019 |
20935 |
526.34 |
| Oct 11 2019 |
21266 |
526.34 |
| Oct 04 2019 |
21761 |
530.9 |
| Sep 27 2019 |
21701 |
530.9 |
| Sep 20 2019 |
21387 |
530.9 |
| Sep 13 2019 |
21337 |
530.9 |
| Sep 06 2019 |
20891 |
530.9 |
| Aug 30 2019 |
20974 |
530.9 |
| Aug 23 2019 |
21009 |
530.9 |
| Aug 16 2019 |
20825 |
530.9 |
| Aug 09 2019 |
20825 |
530.9 |
| Aug 02 2019 |
20837 |
530.9 |
| Jul 26 2019 |
20849 |
530.9 |
| Jul 19 2019 |
20866 |
530.9 |
| Jul 12 2019 |
20908 |
530.9 |
| Jul 05 2019 |
20921 |
530.9 |
| Jun 28 2019 |
20969 |
530.9 |
| Jun 21 2019 |
20997 |
530.9 |
| Jun 14 2019 |
20994 |
530.9 |
| Jun 07 2019 |
20974 |
530.9 |
| May 31 2019 |
21009 |
530.9 |
| May 24 2019 |
21018 |
530.9 |
| May 17 2019 |
21058 |
530.9 |
| May 10 2019 |
21047 |
530.9 |
| May 03 2019 |
21061 |
530.9 |
| Apr 26 2019 |
21057 |
530.9 |
| Apr 19 2019 |
21059 |
530.9 |
| Apr 12 2019 |
21067 |
530.9 |
| Apr 05 2019 |
21067 |
530.9 |
| Mar 29 2019 |
21068 |
530.9 |
| Mar 22 2019 |
21055 |
530.9 |
| Mar 15 2019 |
21061 |
530.9 |
| Mar 08 2019 |
21500 |
537.62 |
| Mar 01 2019 |
21502 |
537.62 |
| Feb 22 2019 |
21495 |
537.62 |
| Feb 15 2019 |
21502 |
537.62 |
| Feb 08 2019 |
21468 |
537.62 |
| Feb 01 2019 |
21496 |
537.62 |
| Jan 25 2019 |
21508 |
537.62 |
| Jan 18 2019 |
21005 |
537.62 |
| Jan 11 2019 |
21689 |
537.62 |
| Jan 04 2019 |
21834 |
537.62 |
| Dec 28 2018 |
21778 |
537.62 |
| Dec 21 2018 |
21864 |
540 |
