| Feb 21 2020 |
13467 |
452.53 |
| Feb 14 2020 |
13474 |
452.53 |
| Feb 07 2020 |
13493 |
452.53 |
| Jan 31 2020 |
13515 |
452.53 |
| Jan 24 2020 |
13164 |
452.53 |
| Jan 17 2020 |
13203 |
452.53 |
| Jan 10 2020 |
13820 |
452.53 |
| Jan 03 2020 |
13715 |
452.53 |
| Dec 27 2019 |
13724 |
452.53 |
| Dec 20 2019 |
13742 |
452.53 |
| Dec 13 2019 |
13800 |
452.53 |
| Dec 06 2019 |
13690 |
452.53 |
| Nov 29 2019 |
13974 |
452.53 |
| Nov 22 2019 |
16888 |
482.77 |
| Nov 15 2019 |
17040 |
482.77 |
| Nov 08 2019 |
17268 |
482.77 |
| Nov 01 2019 |
17356 |
482.77 |
| Oct 25 2019 |
17360 |
482.77 |
| Oct 18 2019 |
17012 |
482.77 |
| Oct 11 2019 |
17252 |
482.77 |
| Oct 04 2019 |
17011 |
479.16 |
| Sep 27 2019 |
16973 |
479.16 |
| Sep 20 2019 |
16770 |
479.16 |
| Sep 13 2019 |
16786 |
479.16 |
| Sep 06 2019 |
16425 |
479.16 |
| Aug 30 2019 |
16481 |
479.16 |
| Aug 23 2019 |
16513 |
479.16 |
| Aug 16 2019 |
16373 |
479.16 |
| Aug 09 2019 |
16373 |
479.16 |
| Aug 02 2019 |
16381 |
479.16 |
| Jul 26 2019 |
16392 |
479.16 |
| Jul 19 2019 |
16410 |
479.16 |
| Jul 12 2019 |
16440 |
479.16 |
| Jul 05 2019 |
16450 |
479.16 |
| Jun 28 2019 |
16485 |
479.16 |
| Jun 21 2019 |
16509 |
479.16 |
| Jun 14 2019 |
16506 |
479.16 |
| Jun 07 2019 |
16489 |
479.16 |
| May 31 2019 |
16516 |
479.16 |
| May 24 2019 |
16515 |
479.16 |
| May 17 2019 |
16546 |
479.16 |
| May 10 2019 |
16540 |
479.16 |
| May 03 2019 |
16560 |
479.16 |
| Apr 26 2019 |
16557 |
479.16 |
| Apr 19 2019 |
16557 |
479.16 |
| Apr 12 2019 |
16559 |
479.16 |
| Apr 05 2019 |
16559 |
479.16 |
| Mar 29 2019 |
16560 |
479.16 |
| Mar 22 2019 |
16551 |
479.16 |
| Mar 15 2019 |
16558 |
479.16 |
| Mar 08 2019 |
17656 |
492.48 |
| Mar 01 2019 |
17662 |
492.48 |
| Feb 22 2019 |
17657 |
492.48 |
| Feb 15 2019 |
17670 |
492.48 |
| Feb 08 2019 |
17641 |
492.48 |
| Feb 01 2019 |
17669 |
492.48 |
| Jan 25 2019 |
17677 |
492.48 |
| Jan 18 2019 |
17201 |
492.48 |
| Jan 11 2019 |
17824 |
492.48 |
| Jan 04 2019 |
17946 |
492.48 |
| Dec 28 2018 |
17922 |
492.48 |
| Dec 21 2018 |
15905 |
471.96 |
