| Dec 13 2019 |
2235 |
272.17 |
| Dec 06 2019 |
2092 |
272.17 |
| Nov 29 2019 |
2127 |
272.17 |
| Nov 22 2019 |
2154 |
272.17 |
| Nov 15 2019 |
2168 |
272.17 |
| Nov 08 2019 |
2163 |
272.17 |
| Nov 01 2019 |
2157 |
272.17 |
| Oct 25 2019 |
2122 |
272.17 |
| Oct 18 2019 |
2119 |
272.17 |
| Oct 11 2019 |
2155 |
272.17 |
| Oct 04 2019 |
2861 |
289.5 |
| Sep 27 2019 |
2842 |
289.5 |
| Sep 20 2019 |
2807 |
289.5 |
| Sep 13 2019 |
2828 |
289.5 |
| Sep 06 2019 |
2737 |
289.5 |
| Aug 30 2019 |
2760 |
289.5 |
| Aug 23 2019 |
2770 |
289.5 |
| Aug 16 2019 |
2754 |
289.5 |
| Aug 09 2019 |
2754 |
289.5 |
| Aug 02 2019 |
2754 |
289.5 |
| Jul 26 2019 |
2746 |
289.5 |
| Jul 19 2019 |
2748 |
289.5 |
| Jul 12 2019 |
2758 |
289.5 |
| Jul 05 2019 |
2761 |
289.5 |
| Jun 28 2019 |
2759 |
289.5 |
| Jun 21 2019 |
2759 |
289.5 |
| Jun 14 2019 |
2752 |
289.5 |
| Jun 07 2019 |
2758 |
289.5 |
| May 31 2019 |
2760 |
289.5 |
| May 24 2019 |
2762 |
289.5 |
| May 17 2019 |
2769 |
289.5 |
| May 10 2019 |
2767 |
289.5 |
| May 03 2019 |
2771 |
289.5 |
| Apr 26 2019 |
2774 |
289.5 |
| Apr 19 2019 |
2777 |
289.5 |
| Apr 12 2019 |
2778 |
289.5 |
| Apr 05 2019 |
2778 |
289.5 |
| Mar 29 2019 |
2778 |
289.5 |
| Mar 22 2019 |
2777 |
289.5 |
| Mar 15 2019 |
2779 |
289.5 |
| Mar 08 2019 |
2778 |
289.5 |
| Mar 01 2019 |
2779 |
289.5 |
| Feb 22 2019 |
2777 |
289.5 |
| Feb 15 2019 |
2791 |
289.5 |
| Feb 08 2019 |
2781 |
289.5 |
| Feb 01 2019 |
2793 |
289.5 |
| Jan 25 2019 |
2791 |
289.5 |
| Jan 18 2019 |
2591 |
289.5 |
| Jan 11 2019 |
2809 |
289.5 |
| Jan 04 2019 |
2834 |
289.5 |
