| Dec 06 2019 |
28154 |
658.85 |
| Nov 29 2019 |
28832 |
658.85 |
| Nov 22 2019 |
29018 |
658.85 |
| Nov 15 2019 |
29330 |
658.85 |
| Nov 08 2019 |
29884 |
658.85 |
| Nov 01 2019 |
30135 |
658.85 |
| Oct 25 2019 |
30370 |
658.85 |
| Oct 18 2019 |
29897 |
658.85 |
| Oct 11 2019 |
30368 |
658.85 |
| Oct 04 2019 |
30464 |
658.85 |
| Sep 27 2019 |
30373 |
658.85 |
| Sep 20 2019 |
30055 |
658.85 |
| Sep 13 2019 |
29843 |
658.85 |
| Sep 06 2019 |
29260 |
658.85 |
| Aug 30 2019 |
29396 |
658.85 |
| Aug 23 2019 |
29405 |
658.85 |
| Aug 16 2019 |
29108 |
658.85 |
| Aug 09 2019 |
29108 |
658.85 |
| Aug 02 2019 |
29123 |
658.85 |
| Jul 26 2019 |
29141 |
658.85 |
| Jul 19 2019 |
29155 |
658.85 |
| Jul 12 2019 |
29208 |
658.85 |
| Jul 05 2019 |
29224 |
658.85 |
| Jun 28 2019 |
29288 |
658.85 |
| Jun 21 2019 |
29321 |
658.85 |
| Jun 14 2019 |
29310 |
658.85 |
| Jun 07 2019 |
29281 |
658.85 |
| May 31 2019 |
29318 |
658.85 |
| May 24 2019 |
29320 |
658.85 |
| May 17 2019 |
29370 |
658.85 |
| May 10 2019 |
29360 |
658.85 |
| May 03 2019 |
29393 |
658.85 |
| Apr 26 2019 |
29388 |
658.85 |
| Apr 19 2019 |
29397 |
658.85 |
| Apr 12 2019 |
29409 |
658.85 |
| Apr 05 2019 |
29409 |
658.85 |
| Mar 29 2019 |
29410 |
658.85 |
| Mar 22 2019 |
29389 |
658.85 |
| Mar 15 2019 |
29399 |
658.85 |
| Mar 08 2019 |
29288 |
658.85 |
| Mar 01 2019 |
29295 |
658.85 |
| Feb 22 2019 |
29285 |
658.85 |
| Feb 15 2019 |
29291 |
658.85 |
| Feb 08 2019 |
29255 |
658.85 |
| Feb 01 2019 |
29282 |
658.85 |
| Jan 25 2019 |
29295 |
658.85 |
| Jan 18 2019 |
28763 |
658.85 |
| Jan 11 2019 |
29514 |
658.85 |
| Jan 04 2019 |
29693 |
658.85 |
| Dec 28 2018 |
29595 |
658.85 |
| Dec 21 2018 |
29375 |
658.85 |
| Dec 14 2018 |
29301 |
651.25 |
