| Oct 26 2023 |
9339 |
615.12 |
| Oct 19 2023 |
9529 |
615.12 |
| Oct 12 2023 |
9526 |
619.05 |
| Oct 05 2023 |
9297 |
619.05 |
| Sep 28 2023 |
8233 |
616.39 |
| Sep 21 2023 |
8268 |
616.39 |
| Sep 14 2023 |
8438 |
616.39 |
| Sep 07 2023 |
8459 |
616.39 |
| Aug 31 2023 |
8535 |
616.39 |
| Aug 24 2023 |
8521 |
616.39 |
| Aug 17 2023 |
8505 |
616.39 |
| Aug 10 2023 |
8507 |
616.39 |
| Aug 03 2023 |
8520 |
616.39 |
| Jul 27 2023 |
8508 |
616.39 |
| Jul 20 2023 |
8359 |
616.39 |
| Jul 13 2023 |
8359 |
616.39 |
| Jul 06 2023 |
8323 |
616.39 |
| Jun 29 2023 |
8331 |
616.39 |
| Jun 22 2023 |
8331 |
616.39 |
| Jun 15 2023 |
8331 |
616.39 |
| Jun 08 2023 |
8337 |
616.39 |
| Jun 01 2023 |
8324 |
616.39 |
| May 25 2023 |
8317 |
616.39 |
| May 18 2023 |
8317 |
616.39 |
| May 11 2023 |
8317 |
616.39 |
| May 04 2023 |
8314 |
616.39 |
| Apr 27 2023 |
8315 |
616.39 |
| Apr 20 2023 |
8315 |
616.39 |
| Apr 13 2023 |
8315 |
616.39 |
| Apr 06 2023 |
8334 |
616.39 |
| Mar 30 2023 |
8334 |
616.39 |
| Mar 23 2023 |
8334 |
616.39 |
| Mar 16 2023 |
8334 |
616.39 |
| Mar 09 2023 |
8334 |
616.39 |
| Mar 02 2023 |
8334 |
616.39 |
| Feb 23 2023 |
8332 |
616.39 |
| Feb 16 2023 |
8343 |
616.39 |
| Feb 09 2023 |
8366 |
616.39 |
| Feb 02 2023 |
8382 |
616.39 |
| Jan 26 2023 |
8387 |
616.39 |
| Jan 19 2023 |
8377 |
616.39 |
| Jan 12 2023 |
8328 |
616.39 |
| Jan 05 2023 |
8364 |
616.39 |
| Dec 29 2022 |
8368 |
616.39 |
| Dec 22 2022 |
13286 |
616.39 |
| Dec 15 2022 |
13258 |
616.39 |
| Dec 08 2022 |
13180 |
616.39 |
| Dec 01 2022 |
13048 |
616.39 |
| Nov 24 2022 |
13017 |
616.39 |
| Nov 17 2022 |
12770 |
616.39 |
| Nov 10 2022 |
12581 |
616.39 |
| Nov 03 2022 |
11019 |
617.02 |
| Oct 27 2022 |
10694 |
617.02 |
| Oct 20 2022 |
10493 |
611.07 |
| Oct 13 2022 |
10395 |
611.07 |
| Oct 07 2021 |
13895 |
853.18 |
| Sep 30 2021 |
13704 |
853.18 |
| Sep 23 2021 |
13236 |
853.18 |
| Sep 16 2021 |
13003 |
853.18 |
| Sep 09 2021 |
12759 |
853.18 |
| Sep 02 2021 |
12831 |
853.18 |
| Aug 26 2021 |
12646 |
853.18 |
| Aug 19 2021 |
12683 |
853.18 |
| Aug 12 2021 |
12675 |
853.18 |
| Aug 05 2021 |
12798 |
853.18 |
| Jul 29 2021 |
12885 |
853.18 |
| Jun 03 2021 |
12937 |
853.18 |
| Oct 09 2020 |
24926 |
853.18 |
| Oct 02 2020 |
25991 |
853.18 |
| Sep 25 2020 |
26797 |
853.18 |
| Sep 18 2020 |
27588 |
853.18 |
| Sep 11 2020 |
28180 |
853.18 |
| Sep 04 2020 |
28806 |
853.18 |
| Aug 28 2020 |
29147 |
853.18 |
| Aug 21 2020 |
29242 |
853.18 |
| Aug 14 2020 |
29283 |
853.18 |
| Aug 07 2020 |
29494 |
853.18 |
| Jul 31 2020 |
29631 |
853.18 |
| Jul 24 2020 |
29631 |
853.18 |
| Jul 17 2020 |
29662 |
853.18 |
| Jul 10 2020 |
29713 |
853.18 |
| Jul 03 2020 |
29836 |
853.18 |
| Jun 26 2020 |
29836 |
853.18 |
| Jun 19 2020 |
29836 |
853.18 |
| Jun 12 2020 |
29858 |
853.18 |
| Jun 05 2020 |
29908 |
853.18 |
| May 29 2020 |
29942 |
853.18 |
| May 22 2020 |
30016 |
853.18 |
| May 15 2020 |
30018 |
853.18 |
| May 08 2020 |
30037 |
853.18 |
| May 01 2020 |
30052 |
853.18 |
| Apr 24 2020 |
30140 |
853.18 |
| Apr 17 2020 |
30141 |
853.18 |
| Apr 10 2020 |
30141 |
853.18 |
| Apr 03 2020 |
30141 |
853.18 |
| Mar 27 2020 |
30141 |
853.18 |
| Mar 20 2020 |
30160 |
853.18 |
| Mar 13 2020 |
30160 |
853.18 |
| Mar 06 2020 |
30160 |
853.18 |
| Feb 28 2020 |
30150 |
853.18 |
| Feb 21 2020 |
30225 |
853.18 |
| Feb 14 2020 |
30234 |
853.18 |
| Feb 07 2020 |
30262 |
853.18 |
| Jan 31 2020 |
30282 |
853.18 |
| Jan 24 2020 |
29830 |
853.18 |
| Jan 17 2020 |
29917 |
853.18 |
| Jan 10 2020 |
30705 |
853.18 |
| Jan 03 2020 |
30523 |
853.18 |
| Dec 27 2019 |
30532 |
853.18 |
| Dec 20 2019 |
30582 |
853.18 |
| Dec 13 2019 |
30644 |
853.18 |
| Dec 06 2019 |
30601 |
853.18 |
| Nov 29 2019 |
31321 |
853.18 |
| Nov 22 2019 |
31492 |
851.95 |
| Nov 15 2019 |
31850 |
851.95 |
| Nov 08 2019 |
32461 |
851.95 |
| Nov 01 2019 |
32765 |
851.95 |
| Oct 25 2019 |
33036 |
851.95 |
| Oct 18 2019 |
32568 |
851.95 |
| Oct 11 2019 |
33029 |
850.72 |
| Oct 04 2019 |
33079 |
850.72 |
| Sep 27 2019 |
32961 |
850.72 |
| Sep 20 2019 |
32646 |
850.72 |
| Sep 13 2019 |
32414 |
850.72 |
| Sep 06 2019 |
31754 |
850.72 |
| Aug 30 2019 |
31890 |
850.72 |
| Aug 23 2019 |
31897 |
850.72 |
| Aug 16 2019 |
31589 |
850.72 |
| Aug 09 2019 |
31589 |
850.72 |
| Aug 02 2019 |
31604 |
850.72 |
| Jul 26 2019 |
31630 |
850.72 |
| Jul 19 2019 |
31651 |
850.72 |
| Jul 12 2019 |
31709 |
850.72 |
| Jul 05 2019 |
31724 |
850.72 |
| Jun 28 2019 |
31799 |
850.72 |
| Jun 21 2019 |
31835 |
850.72 |
| Jun 14 2019 |
31820 |
850.72 |
| Jun 07 2019 |
31776 |
850.72 |
| May 31 2019 |
31815 |
850.72 |
| May 24 2019 |
31813 |
850.72 |
| May 17 2019 |
31863 |
850.72 |
| May 10 2019 |
31853 |
850.72 |
| May 03 2019 |
31887 |
850.72 |
| Apr 26 2019 |
31880 |
850.72 |
| Apr 19 2019 |
31899 |
850.72 |
| Apr 12 2019 |
31913 |
850.72 |
| Apr 05 2019 |
31913 |
850.72 |
| Mar 29 2019 |
31914 |
850.72 |
| Mar 22 2019 |
31893 |
850.72 |
| Mar 15 2019 |
31905 |
850.72 |
| Mar 08 2019 |
31788 |
850.72 |
| Mar 01 2019 |
31795 |
850.72 |
| Feb 22 2019 |
31785 |
850.72 |
| Feb 15 2019 |
31791 |
850.72 |
| Feb 08 2019 |
31750 |
850.72 |
| Feb 01 2019 |
31777 |
850.72 |
| Jan 25 2019 |
31790 |
850.72 |
| Jan 18 2019 |
31255 |
850.72 |
| Jan 11 2019 |
32020 |
850.72 |
| Jan 04 2019 |
32207 |
850.72 |
| Dec 28 2018 |
32106 |
850.72 |
| Dec 21 2018 |
31886 |
850.72 |
| Dec 14 2018 |
32188 |
850.72 |
| Dec 07 2018 |
32589 |
850.72 |
