| Nov 22 2019 |
14139 |
453.85 |
| Nov 15 2019 |
14265 |
453.85 |
| Nov 08 2019 |
14419 |
453.85 |
| Nov 01 2019 |
14496 |
453.85 |
| Oct 25 2019 |
14483 |
453.85 |
| Oct 18 2019 |
14132 |
453.85 |
| Oct 11 2019 |
14309 |
453.85 |
| Oct 04 2019 |
14383 |
453.85 |
| Sep 27 2019 |
14389 |
453.85 |
| Sep 20 2019 |
14169 |
453.85 |
| Sep 13 2019 |
14188 |
453.85 |
| Sep 06 2019 |
13886 |
453.85 |
| Aug 30 2019 |
13933 |
453.85 |
| Aug 23 2019 |
13958 |
453.85 |
| Aug 16 2019 |
13856 |
453.85 |
| Aug 09 2019 |
13856 |
453.85 |
| Aug 02 2019 |
13864 |
453.85 |
| Jul 26 2019 |
13868 |
453.85 |
| Jul 19 2019 |
13882 |
453.85 |
| Jul 12 2019 |
13915 |
453.85 |
| Jul 05 2019 |
13926 |
453.85 |
| Jun 28 2019 |
13956 |
453.85 |
| Jun 21 2019 |
13977 |
453.85 |
| Jun 14 2019 |
13973 |
453.85 |
| Jun 07 2019 |
13953 |
453.85 |
| May 31 2019 |
13975 |
453.85 |
| May 24 2019 |
13973 |
453.85 |
| May 17 2019 |
14002 |
453.85 |
| May 10 2019 |
13994 |
453.85 |
| May 03 2019 |
14005 |
453.85 |
| Apr 26 2019 |
14001 |
453.85 |
| Apr 19 2019 |
14001 |
453.85 |
| Apr 12 2019 |
14002 |
453.85 |
| Apr 05 2019 |
14002 |
453.85 |
| Mar 29 2019 |
14003 |
453.85 |
| Mar 22 2019 |
13995 |
453.85 |
| Mar 15 2019 |
14001 |
453.85 |
| Mar 08 2019 |
13929 |
453.85 |
| Mar 01 2019 |
13935 |
453.85 |
| Feb 22 2019 |
13931 |
453.85 |
| Feb 15 2019 |
13950 |
453.85 |
| Feb 08 2019 |
13938 |
453.85 |
| Feb 01 2019 |
13960 |
453.85 |
| Jan 25 2019 |
13961 |
453.85 |
| Jan 18 2019 |
13533 |
453.85 |
| Jan 11 2019 |
14099 |
453.85 |
| Jan 04 2019 |
14185 |
453.85 |
| Dec 28 2018 |
14183 |
453.85 |
| Dec 21 2018 |
14097 |
453.85 |
| Dec 14 2018 |
14170 |
453.85 |
| Dec 07 2018 |
14351 |
453.85 |
| Nov 30 2018 |
14568 |
453.85 |
