| Nov 15 2019 |
12170 |
431.66 |
| Nov 08 2019 |
12290 |
431.66 |
| Nov 01 2019 |
12336 |
431.66 |
| Oct 25 2019 |
12301 |
431.66 |
| Oct 18 2019 |
12038 |
431.66 |
| Oct 11 2019 |
12152 |
431.66 |
| Oct 04 2019 |
12247 |
431.66 |
| Sep 27 2019 |
12232 |
431.66 |
| Sep 20 2019 |
12060 |
431.66 |
| Sep 13 2019 |
12090 |
431.66 |
| Sep 06 2019 |
11817 |
431.66 |
| Aug 30 2019 |
11859 |
431.66 |
| Aug 23 2019 |
11875 |
431.66 |
| Aug 16 2019 |
11785 |
431.66 |
| Aug 09 2019 |
11785 |
431.66 |
| Aug 02 2019 |
11791 |
431.66 |
| Jul 26 2019 |
11798 |
431.66 |
| Jul 19 2019 |
11814 |
431.66 |
| Jul 12 2019 |
11838 |
431.66 |
| Jul 05 2019 |
11849 |
431.66 |
| Jun 28 2019 |
11870 |
431.66 |
| Jun 21 2019 |
11891 |
431.66 |
| Jun 14 2019 |
11885 |
431.66 |
| Jun 07 2019 |
11871 |
431.66 |
| May 31 2019 |
11887 |
431.66 |
| May 24 2019 |
11888 |
431.66 |
| May 17 2019 |
11913 |
431.66 |
| May 10 2019 |
11908 |
431.66 |
| May 03 2019 |
11916 |
431.66 |
| Apr 26 2019 |
11908 |
431.66 |
| Apr 19 2019 |
11907 |
431.66 |
| Apr 12 2019 |
11910 |
431.66 |
| Apr 05 2019 |
11910 |
431.66 |
| Mar 29 2019 |
11911 |
431.66 |
| Mar 22 2019 |
11906 |
431.66 |
| Mar 15 2019 |
11916 |
431.66 |
| Mar 08 2019 |
11864 |
431.66 |
| Mar 01 2019 |
11867 |
431.66 |
| Feb 22 2019 |
11861 |
431.66 |
| Feb 15 2019 |
11879 |
431.66 |
| Feb 08 2019 |
11864 |
431.66 |
| Feb 01 2019 |
11887 |
431.66 |
| Jan 25 2019 |
11887 |
431.66 |
| Jan 18 2019 |
11501 |
431.66 |
| Jan 11 2019 |
12033 |
431.66 |
| Jan 04 2019 |
12104 |
431.66 |
| Dec 28 2018 |
12110 |
431.66 |
| Dec 21 2018 |
12038 |
431.66 |
| Dec 14 2018 |
12073 |
431.66 |
| Dec 07 2018 |
12221 |
431.66 |
| Nov 30 2018 |
12373 |
431.66 |
| Nov 23 2018 |
12490 |
431.66 |
