| Nov 08 2019 |
18862 |
499.5 |
| Nov 01 2019 |
18974 |
499.5 |
| Oct 25 2019 |
18991 |
499.5 |
| Oct 18 2019 |
18586 |
499.5 |
| Oct 11 2019 |
18850 |
499.5 |
| Oct 04 2019 |
18976 |
499.5 |
| Sep 27 2019 |
18943 |
499.5 |
| Sep 20 2019 |
18633 |
499.5 |
| Sep 13 2019 |
18629 |
499.5 |
| Sep 06 2019 |
18233 |
499.5 |
| Aug 30 2019 |
18286 |
499.5 |
| Aug 23 2019 |
18297 |
499.5 |
| Aug 16 2019 |
18148 |
499.5 |
| Aug 09 2019 |
18148 |
499.5 |
| Aug 02 2019 |
18157 |
499.5 |
| Jul 26 2019 |
18167 |
499.5 |
| Jul 19 2019 |
18186 |
499.5 |
| Jul 12 2019 |
18222 |
499.5 |
| Jul 05 2019 |
18230 |
499.5 |
| Jun 28 2019 |
18275 |
499.5 |
| Jun 21 2019 |
18303 |
499.5 |
| Jun 14 2019 |
18299 |
499.5 |
| Jun 07 2019 |
18279 |
499.5 |
| May 31 2019 |
18310 |
499.5 |
| May 24 2019 |
18312 |
499.5 |
| May 17 2019 |
18342 |
499.5 |
| May 10 2019 |
18333 |
499.5 |
| May 03 2019 |
18354 |
499.5 |
| Apr 26 2019 |
18351 |
499.5 |
| Apr 19 2019 |
18350 |
499.5 |
| Apr 12 2019 |
18353 |
499.5 |
| Apr 05 2019 |
18354 |
499.5 |
| Mar 29 2019 |
18355 |
499.5 |
| Mar 22 2019 |
18343 |
499.5 |
| Mar 15 2019 |
18351 |
499.5 |
| Mar 08 2019 |
18275 |
499.5 |
| Mar 01 2019 |
18281 |
499.5 |
| Feb 22 2019 |
18273 |
499.5 |
| Feb 15 2019 |
18285 |
499.5 |
| Feb 08 2019 |
18260 |
499.5 |
| Feb 01 2019 |
18288 |
499.5 |
| Jan 25 2019 |
18298 |
499.5 |
| Jan 18 2019 |
17827 |
499.5 |
| Jan 11 2019 |
18458 |
499.5 |
| Jan 04 2019 |
18583 |
499.5 |
| Dec 28 2018 |
18552 |
499.5 |
| Dec 21 2018 |
18435 |
499.5 |
| Dec 14 2018 |
18562 |
499.5 |
| Dec 07 2018 |
18762 |
499.5 |
| Nov 30 2018 |
19034 |
499.5 |
| Nov 23 2018 |
19250 |
499.5 |
