| Dec 22 2022 |
642 |
237.2 |
| Dec 15 2022 |
637 |
237.2 |
| Dec 08 2022 |
637 |
237.2 |
| Dec 01 2022 |
637 |
237.2 |
| Nov 24 2022 |
643 |
237.2 |
| Nov 17 2022 |
635 |
237.2 |
| Nov 10 2022 |
632 |
237.2 |
| Nov 03 2022 |
613 |
237.2 |
| Oct 27 2022 |
556 |
237.2 |
| Oct 20 2022 |
551 |
237.2 |
| Oct 13 2022 |
552 |
237.2 |
| Oct 06 2022 |
551 |
237.2 |
| Sep 29 2022 |
552 |
237.2 |
| Sep 22 2022 |
556 |
237.2 |
| Sep 15 2022 |
548 |
237.2 |
| Sep 08 2022 |
549 |
237.2 |
| Sep 01 2022 |
553 |
237.2 |
| Aug 25 2022 |
553 |
237.2 |
| Aug 18 2022 |
553 |
237.2 |
| Aug 11 2022 |
553 |
237.2 |
| Aug 04 2022 |
552 |
237.2 |
| Jul 28 2022 |
552 |
237.2 |
| Jul 21 2022 |
552 |
237.2 |
| Jul 14 2022 |
552 |
237.2 |
| Jul 07 2022 |
552 |
237.2 |
| Jun 30 2022 |
552 |
237.2 |
| Jun 23 2022 |
550 |
237.2 |
| Jun 16 2022 |
550 |
237.2 |
| Jun 09 2022 |
552 |
237.2 |
| Jun 02 2022 |
552 |
237.2 |
| May 26 2022 |
552 |
237.2 |
| May 19 2022 |
552 |
237.2 |
| May 12 2022 |
552 |
237.2 |
| May 05 2022 |
552 |
237.2 |
| Apr 28 2022 |
550 |
237.2 |
| Apr 21 2022 |
550 |
237.2 |
| Apr 14 2022 |
550 |
237.2 |
| Apr 07 2022 |
550 |
237.2 |
| Mar 31 2022 |
550 |
237.2 |
| Mar 24 2022 |
550 |
237.2 |
| Mar 17 2022 |
549 |
237.2 |
| Mar 10 2022 |
549 |
237.2 |
| Mar 03 2022 |
549 |
237.2 |
| Feb 24 2022 |
548 |
237.2 |
| Feb 17 2022 |
548 |
237.2 |
| Feb 10 2022 |
553 |
237.2 |
| Feb 03 2022 |
554 |
237.2 |
| Jan 27 2022 |
553 |
237.2 |
| Jan 20 2022 |
530 |
237.2 |
| Jan 13 2022 |
544 |
237.2 |
| Jan 06 2022 |
577 |
237.2 |
| Dec 30 2021 |
591 |
237.2 |
| Dec 23 2021 |
603 |
237.2 |
| Dec 16 2021 |
614 |
238.01 |
| Dec 09 2021 |
602 |
236.96 |
| Dec 02 2021 |
606 |
235.67 |
| Nov 25 2021 |
630 |
235.67 |
| Nov 18 2021 |
511 |
226.96 |
| Nov 11 2021 |
496 |
226.96 |
| Nov 04 2021 |
506 |
226.96 |
| Oct 28 2021 |
527 |
226.96 |
| Oct 21 2021 |
532 |
226.96 |
| Oct 14 2021 |
537 |
226.96 |
| Oct 07 2021 |
522 |
226.96 |
| Sep 30 2021 |
699 |
238.27 |
| Sep 23 2021 |
860 |
247.5 |
| Sep 16 2021 |
823 |
245.15 |
| Sep 09 2021 |
830 |
245.15 |
| Sep 02 2021 |
831 |
245.15 |
| Aug 26 2021 |
827 |
245.15 |
| Aug 19 2021 |
828 |
245.15 |
| Aug 12 2021 |
829 |
245.15 |
| Aug 05 2021 |
833 |
245.15 |
| Jul 29 2021 |
834 |
245.15 |
| Jun 03 2021 |
1299 |
245.15 |
| Dec 11 2020 |
498 |
220.05 |
| Dec 04 2020 |
985 |
249.67 |
| Nov 27 2020 |
968 |
249.67 |
| Nov 20 2020 |
1002 |
249.67 |
| Nov 13 2020 |
1035 |
249.67 |
| Nov 06 2020 |
1252 |
257.32 |
| Oct 30 2020 |
1310 |
257.32 |
| Oct 23 2020 |
1158 |
248.26 |
| Oct 16 2020 |
1240 |
250.49 |
| Oct 09 2020 |
1253 |
250.49 |
| Oct 02 2020 |
1190 |
247.5 |
| Sep 25 2020 |
1203 |
247.5 |
| Sep 18 2020 |
1114 |
243.01 |
| Sep 11 2020 |
1114 |
243.01 |
| Sep 04 2020 |
1122 |
243.01 |
| Aug 28 2020 |
1121 |
243.01 |
| Aug 21 2020 |
1123 |
243.01 |
| Aug 14 2020 |
1124 |
243.01 |
| Aug 07 2020 |
1145 |
243.01 |
| Jul 31 2020 |
1149 |
243.01 |
| Jul 24 2020 |
1149 |
243.01 |
| Jul 17 2020 |
1150 |
243.01 |
| Jul 10 2020 |
1153 |
243.01 |
| Jul 03 2020 |
1155 |
243.01 |
| Jun 26 2020 |
1155 |
243.01 |
| Jun 19 2020 |
1155 |
243.01 |
| Jun 12 2020 |
1156 |
243.01 |
| Jun 05 2020 |
1158 |
243.01 |
| May 29 2020 |
1158 |
243.01 |
| May 22 2020 |
1158 |
243.01 |
| May 15 2020 |
1158 |
243.01 |
| May 08 2020 |
1159 |
243.01 |
| May 01 2020 |
1159 |
243.01 |
| Apr 24 2020 |
1161 |
243.01 |
| Apr 17 2020 |
1161 |
243.01 |
| Apr 10 2020 |
1161 |
243.01 |
| Apr 03 2020 |
1161 |
243.01 |
| Mar 27 2020 |
1161 |
243.01 |
| Mar 20 2020 |
1162 |
243.01 |
| Mar 13 2020 |
1162 |
243.01 |
| Mar 06 2020 |
1162 |
243.01 |
| Feb 28 2020 |
1217 |
245.15 |
| Feb 21 2020 |
1223 |
245.15 |
| Feb 14 2020 |
1225 |
245.15 |
| Feb 07 2020 |
1226 |
245.15 |
| Jan 31 2020 |
1232 |
245.15 |
| Jan 24 2020 |
1141 |
245.15 |
| Jan 17 2020 |
1149 |
245.15 |
| Jan 10 2020 |
1316 |
245.15 |
| Jan 03 2020 |
1323 |
245.15 |
| Dec 27 2019 |
1317 |
245.15 |
| Dec 20 2019 |
1322 |
245.15 |
| Dec 13 2019 |
1500 |
251.36 |
| Dec 06 2019 |
1386 |
251.36 |
| Nov 29 2019 |
1408 |
251.36 |
| Nov 22 2019 |
1430 |
251.36 |
| Nov 15 2019 |
1453 |
251.36 |
| Nov 08 2019 |
1395 |
249.54 |
| Nov 01 2019 |
1396 |
249.54 |
| Oct 25 2019 |
1537 |
254.11 |
| Oct 18 2019 |
1535 |
254.11 |
| Oct 11 2019 |
1558 |
254.11 |
| Oct 04 2019 |
1580 |
253.24 |
| Sep 27 2019 |
1744 |
257.96 |
| Sep 20 2019 |
1833 |
261.41 |
| Sep 13 2019 |
2066 |
267.05 |
| Sep 06 2019 |
2036 |
269.17 |
| Aug 30 2019 |
2059 |
269.17 |
| Aug 23 2019 |
2065 |
269.17 |
| Aug 16 2019 |
2056 |
269.17 |
| Aug 09 2019 |
2056 |
269.17 |
| Aug 02 2019 |
2056 |
269.17 |
| Jul 26 2019 |
2050 |
269.17 |
| Jul 19 2019 |
2053 |
269.17 |
| Jul 12 2019 |
2058 |
269.17 |
| Jul 05 2019 |
2061 |
269.17 |
| Jun 28 2019 |
2061 |
269.17 |
| Jun 21 2019 |
2063 |
269.17 |
| Jun 14 2019 |
2059 |
269.17 |
| Jun 07 2019 |
2059 |
269.17 |
| May 31 2019 |
2061 |
269.17 |
| May 24 2019 |
2062 |
269.17 |
| May 17 2019 |
2067 |
269.17 |
| May 10 2019 |
2067 |
269.17 |
| May 03 2019 |
2070 |
269.17 |
| Apr 26 2019 |
2071 |
269.17 |
| Apr 19 2019 |
2070 |
269.17 |
| Apr 12 2019 |
2071 |
269.17 |
| Apr 05 2019 |
2071 |
269.17 |
| Mar 29 2019 |
2071 |
269.17 |
| Mar 22 2019 |
2069 |
269.17 |
| Mar 15 2019 |
2072 |
269.17 |
| Mar 08 2019 |
2069 |
269.17 |
| Mar 01 2019 |
2070 |
269.17 |
| Feb 22 2019 |
2067 |
269.17 |
| Feb 15 2019 |
2083 |
269.17 |
| Feb 08 2019 |
2076 |
269.17 |
| Feb 01 2019 |
2082 |
269.17 |
| Jan 25 2019 |
2080 |
269.17 |
| Jan 18 2019 |
1910 |
269.17 |
| Jan 11 2019 |
2089 |
269.17 |
| Jan 04 2019 |
2120 |
269.17 |
| Dec 28 2018 |
2126 |
269.17 |
| Dec 21 2018 |
2103 |
269.17 |
| Dec 14 2018 |
2134 |
270.92 |
| Dec 07 2018 |
2164 |
270.92 |
| Nov 30 2018 |
2206 |
270.92 |
| Nov 23 2018 |
2525 |
280.28 |
| Nov 16 2018 |
2542 |
280.28 |
