| Nov 25 2021 |
592 |
253.65 |
| Nov 18 2021 |
590 |
253.65 |
| Nov 11 2021 |
611 |
253.65 |
| Nov 04 2021 |
607 |
253.65 |
| Oct 28 2021 |
600 |
253.65 |
| Oct 21 2021 |
615 |
253.65 |
| Oct 14 2021 |
611 |
253.65 |
| Oct 07 2021 |
582 |
253.65 |
| Sep 30 2021 |
584 |
253.65 |
| Sep 23 2021 |
560 |
253.65 |
| Sep 16 2021 |
558 |
253.65 |
| Sep 09 2021 |
561 |
253.65 |
| Sep 02 2021 |
575 |
253.65 |
| Aug 26 2021 |
574 |
253.65 |
| Aug 19 2021 |
573 |
253.65 |
| Aug 12 2021 |
573 |
253.65 |
| Aug 05 2021 |
590 |
253.65 |
| Jul 29 2021 |
593 |
253.65 |
| Jun 03 2021 |
589 |
253.65 |
| Nov 27 2020 |
1039 |
253.65 |
| Nov 20 2020 |
1086 |
253.65 |
| Nov 13 2020 |
1122 |
253.65 |
| Nov 06 2020 |
1163 |
253.65 |
| Oct 30 2020 |
1229 |
253.65 |
| Oct 23 2020 |
1290 |
253.65 |
| Oct 16 2020 |
1320 |
253.65 |
| Oct 09 2020 |
1337 |
253.65 |
| Oct 02 2020 |
1357 |
253.65 |
| Sep 25 2020 |
1370 |
253.65 |
| Sep 18 2020 |
1398 |
253.65 |
| Sep 11 2020 |
1396 |
253.65 |
| Sep 04 2020 |
1410 |
253.65 |
| Aug 28 2020 |
1412 |
253.65 |
| Aug 21 2020 |
1418 |
253.65 |
| Aug 14 2020 |
1419 |
253.65 |
| Aug 07 2020 |
1444 |
253.65 |
| Jul 31 2020 |
1449 |
253.65 |
| Jul 24 2020 |
1449 |
253.65 |
| Jul 17 2020 |
1452 |
253.65 |
| Jul 10 2020 |
1458 |
253.65 |
| Jul 03 2020 |
1459 |
253.65 |
| Jun 26 2020 |
1459 |
253.65 |
| Jun 19 2020 |
1459 |
253.65 |
| Jun 12 2020 |
1460 |
253.65 |
| Jun 05 2020 |
1463 |
253.65 |
| May 29 2020 |
1463 |
253.65 |
| May 22 2020 |
1463 |
253.65 |
| May 15 2020 |
1463 |
253.65 |
| May 08 2020 |
1464 |
253.65 |
| May 01 2020 |
1466 |
253.65 |
| Apr 24 2020 |
1470 |
253.65 |
| Apr 17 2020 |
1470 |
253.65 |
| Apr 10 2020 |
1470 |
253.65 |
| Apr 03 2020 |
1470 |
253.65 |
| Mar 27 2020 |
1470 |
253.65 |
| Mar 20 2020 |
1471 |
253.65 |
| Mar 13 2020 |
1471 |
253.65 |
| Mar 06 2020 |
1471 |
253.65 |
| Feb 28 2020 |
1469 |
253.65 |
| Feb 21 2020 |
1475 |
253.65 |
| Feb 14 2020 |
1477 |
253.65 |
| Feb 07 2020 |
1476 |
253.65 |
| Jan 31 2020 |
1484 |
253.65 |
| Jan 24 2020 |
1370 |
253.65 |
| Jan 17 2020 |
1380 |
253.65 |
| Jan 10 2020 |
1574 |
253.65 |
| Jan 03 2020 |
2100 |
268.56 |
| Dec 27 2019 |
2201 |
271.15 |
| Dec 20 2019 |
2208 |
271.15 |
| Dec 13 2019 |
2201 |
271.15 |
| Dec 06 2019 |
2357 |
279.91 |
| Nov 29 2019 |
2406 |
279.91 |
| Nov 22 2019 |
2443 |
279.91 |
| Nov 15 2019 |
2466 |
279.91 |
| Nov 08 2019 |
2264 |
274.92 |
| Nov 01 2019 |
2252 |
274.92 |
| Oct 25 2019 |
2225 |
274.92 |
| Oct 18 2019 |
2223 |
274.92 |
| Oct 11 2019 |
2263 |
274.92 |
| Oct 04 2019 |
2308 |
274.92 |
| Sep 27 2019 |
2307 |
274.92 |
| Sep 20 2019 |
2291 |
274.92 |
| Sep 13 2019 |
2322 |
274.92 |
| Sep 06 2019 |
2221 |
274.92 |
| Aug 30 2019 |
2248 |
274.92 |
| Aug 23 2019 |
2258 |
274.92 |
| Aug 16 2019 |
2241 |
274.92 |
| Aug 09 2019 |
2241 |
274.92 |
| Aug 02 2019 |
2241 |
274.92 |
| Jul 26 2019 |
2235 |
274.92 |
| Jul 19 2019 |
2238 |
274.92 |
| Jul 12 2019 |
2242 |
274.92 |
| Jul 05 2019 |
2244 |
274.92 |
| Jun 28 2019 |
2244 |
274.92 |
| Jun 21 2019 |
2245 |
274.92 |
| Jun 14 2019 |
2243 |
274.92 |
| Jun 07 2019 |
2244 |
274.92 |
| May 31 2019 |
2247 |
274.92 |
| May 24 2019 |
2248 |
274.92 |
| May 17 2019 |
2253 |
274.92 |
| May 10 2019 |
2252 |
274.92 |
| May 03 2019 |
2254 |
274.92 |
| Apr 26 2019 |
2255 |
274.92 |
| Apr 19 2019 |
2255 |
274.92 |
| Apr 12 2019 |
2257 |
274.92 |
| Apr 05 2019 |
2257 |
274.92 |
| Mar 29 2019 |
2257 |
274.92 |
| Mar 22 2019 |
2255 |
274.92 |
| Mar 15 2019 |
2258 |
274.92 |
| Mar 08 2019 |
2257 |
274.92 |
| Mar 01 2019 |
2258 |
274.92 |
| Feb 22 2019 |
2255 |
274.92 |
| Feb 15 2019 |
2270 |
274.92 |
| Feb 08 2019 |
2264 |
274.92 |
| Feb 01 2019 |
2272 |
274.92 |
| Jan 25 2019 |
2353 |
277.06 |
| Jan 18 2019 |
2165 |
277.06 |
| Jan 11 2019 |
2358 |
277.06 |
| Jan 04 2019 |
1977 |
264.95 |
| Dec 28 2018 |
1981 |
264.95 |
| Dec 21 2018 |
1961 |
264.95 |
| Dec 14 2018 |
1941 |
264.95 |
| Dec 07 2018 |
1963 |
264.95 |
| Nov 30 2018 |
1996 |
264.95 |
| Nov 23 2018 |
2010 |
264.95 |
| Nov 16 2018 |
2021 |
264.95 |
