| Sep 30 2021 |
3957 |
410.53 |
| Sep 23 2021 |
3796 |
410.53 |
| Sep 16 2021 |
3758 |
410.53 |
| Sep 09 2021 |
3720 |
410.53 |
| Sep 02 2021 |
3726 |
410.53 |
| Aug 26 2021 |
3693 |
410.53 |
| Aug 19 2021 |
3694 |
410.53 |
| Aug 12 2021 |
3691 |
410.53 |
| Aug 05 2021 |
3754 |
410.53 |
| Jul 29 2021 |
3778 |
410.53 |
| Jun 03 2021 |
2809 |
410.53 |
| Oct 02 2020 |
6500 |
377.39 |
| Sep 25 2020 |
6634 |
377.39 |
| Sep 18 2020 |
6797 |
377.39 |
| Sep 11 2020 |
6861 |
377.39 |
| Sep 04 2020 |
6944 |
377.39 |
| Aug 28 2020 |
6999 |
377.39 |
| Aug 21 2020 |
7035 |
377.39 |
| Aug 14 2020 |
7043 |
377.39 |
| Aug 07 2020 |
7111 |
377.39 |
| Jul 31 2020 |
7142 |
377.39 |
| Jul 24 2020 |
7142 |
377.39 |
| Jul 17 2020 |
7155 |
377.39 |
| Jul 10 2020 |
7178 |
377.39 |
| Jul 03 2020 |
7203 |
377.39 |
| Jun 26 2020 |
7203 |
377.39 |
| Jun 19 2020 |
7203 |
377.39 |
| Jun 12 2020 |
7207 |
377.39 |
| Jun 05 2020 |
7221 |
377.39 |
| May 29 2020 |
7230 |
377.39 |
| May 22 2020 |
7245 |
377.39 |
| May 15 2020 |
7245 |
377.39 |
| May 08 2020 |
7246 |
377.39 |
| May 01 2020 |
7250 |
377.39 |
| Apr 24 2020 |
7275 |
377.39 |
| Apr 17 2020 |
7275 |
377.39 |
| Apr 10 2020 |
7275 |
377.39 |
| Apr 03 2020 |
7275 |
377.39 |
| Mar 27 2020 |
7275 |
377.39 |
| Mar 20 2020 |
7280 |
377.39 |
| Mar 13 2020 |
7280 |
377.39 |
| Mar 06 2020 |
7280 |
377.39 |
| Feb 28 2020 |
7277 |
377.39 |
| Feb 21 2020 |
7303 |
377.39 |
| Feb 14 2020 |
7308 |
377.39 |
| Feb 07 2020 |
7318 |
377.39 |
| Jan 31 2020 |
7341 |
377.39 |
| Jan 24 2020 |
7054 |
377.39 |
| Jan 17 2020 |
7077 |
377.39 |
| Jan 10 2020 |
7527 |
377.39 |
| Jan 03 2020 |
7484 |
377.39 |
| Dec 27 2019 |
7486 |
377.39 |
| Dec 20 2019 |
7492 |
377.39 |
| Dec 13 2019 |
7523 |
377.39 |
| Dec 06 2019 |
7370 |
377.39 |
| Nov 29 2019 |
7526 |
377.39 |
| Nov 22 2019 |
7556 |
377.39 |
| Nov 15 2019 |
7583 |
377.39 |
| Nov 08 2019 |
6457 |
361.14 |
| Nov 01 2019 |
6471 |
361.14 |
| Oct 25 2019 |
6409 |
361.14 |
| Oct 18 2019 |
6287 |
361.14 |
| Oct 11 2019 |
3550 |
308.62 |
| Oct 04 2019 |
3600 |
308.62 |
| Sep 27 2019 |
3607 |
308.62 |
| Sep 20 2019 |
3548 |
308.62 |
| Sep 13 2019 |
3574 |
308.62 |
| Sep 06 2019 |
3453 |
308.62 |
| Aug 30 2019 |
3497 |
308.62 |
| Aug 23 2019 |
3512 |
308.62 |
| Aug 16 2019 |
3488 |
308.62 |
| Aug 09 2019 |
3488 |
308.62 |
| Aug 02 2019 |
3488 |
308.62 |
| Jul 26 2019 |
3485 |
308.62 |
| Jul 19 2019 |
3490 |
308.62 |
| Jul 12 2019 |
3504 |
308.62 |
| Jul 05 2019 |
3508 |
308.62 |
| Jun 28 2019 |
3507 |
308.62 |
| Jun 21 2019 |
3509 |
308.62 |
| Jun 14 2019 |
3498 |
308.62 |
| Jun 07 2019 |
3500 |
308.62 |
| May 31 2019 |
3503 |
308.62 |
| May 24 2019 |
3505 |
308.62 |
| May 17 2019 |
3512 |
308.62 |
| May 10 2019 |
3510 |
308.62 |
| May 03 2019 |
3517 |
308.62 |
| Apr 26 2019 |
3518 |
308.62 |
| Apr 19 2019 |
3524 |
308.62 |
| Apr 12 2019 |
3525 |
308.62 |
| Apr 05 2019 |
3525 |
308.62 |
| Mar 29 2019 |
3525 |
308.62 |
| Mar 22 2019 |
3524 |
308.62 |
| Mar 15 2019 |
3529 |
308.62 |
| Mar 08 2019 |
3524 |
308.62 |
| Mar 01 2019 |
3525 |
308.62 |
| Feb 22 2019 |
3525 |
308.62 |
| Feb 15 2019 |
3536 |
308.62 |
| Feb 08 2019 |
3523 |
308.62 |
| Feb 01 2019 |
3535 |
308.62 |
| Jan 25 2019 |
3542 |
308.62 |
| Jan 18 2019 |
3316 |
308.62 |
| Jan 11 2019 |
3577 |
308.62 |
| Jan 04 2019 |
3603 |
308.62 |
| Dec 28 2018 |
3614 |
308.62 |
| Dec 21 2018 |
3590 |
308.62 |
| Dec 14 2018 |
3561 |
308.62 |
| Dec 07 2018 |
3609 |
308.62 |
| Nov 30 2018 |
3633 |
308.62 |
| Nov 23 2018 |
3649 |
308.62 |
| Nov 16 2018 |
3687 |
308.62 |
