| Oct 27 2022 |
4452 |
435.14 |
| Oct 20 2022 |
4489 |
435.14 |
| Oct 13 2022 |
4447 |
435.14 |
| Oct 06 2022 |
4794 |
450.11 |
| Sep 29 2022 |
6103 |
438.92 |
| Sep 22 2022 |
6049 |
438.92 |
| Sep 15 2022 |
5958 |
438.8 |
| Sep 08 2022 |
5955 |
438.8 |
| Sep 01 2022 |
5953 |
438.8 |
| Aug 25 2022 |
5941 |
438.8 |
| Aug 18 2022 |
5939 |
438.8 |
| Aug 11 2022 |
5952 |
438.8 |
| Aug 04 2022 |
5934 |
438.8 |
| Jul 28 2022 |
5934 |
438.8 |
| Jul 21 2022 |
5934 |
438.8 |
| Jul 14 2022 |
5934 |
438.8 |
| Jul 07 2022 |
5934 |
438.8 |
| Jun 30 2022 |
5934 |
438.8 |
| Jun 23 2022 |
5915 |
438.8 |
| Jun 16 2022 |
5915 |
438.8 |
| Jun 09 2022 |
5920 |
438.8 |
| Jun 02 2022 |
5920 |
438.8 |
| May 26 2022 |
5919 |
438.8 |
| May 19 2022 |
5919 |
438.8 |
| May 12 2022 |
5919 |
438.8 |
| May 05 2022 |
5919 |
438.8 |
| Apr 28 2022 |
5911 |
438.8 |
| Apr 21 2022 |
5911 |
438.8 |
| Apr 14 2022 |
5911 |
438.8 |
| Apr 07 2022 |
5911 |
438.8 |
| Mar 31 2022 |
5911 |
438.8 |
| Mar 24 2022 |
5911 |
438.8 |
| Mar 17 2022 |
5904 |
438.8 |
| Mar 10 2022 |
5904 |
438.8 |
| Mar 03 2022 |
5904 |
438.8 |
| Feb 24 2022 |
5890 |
438.8 |
| Feb 17 2022 |
5899 |
438.8 |
| Feb 10 2022 |
5901 |
438.8 |
| Feb 03 2022 |
5912 |
438.8 |
| Jan 27 2022 |
5916 |
438.8 |
| Jan 20 2022 |
5804 |
438.8 |
| Jan 13 2022 |
5835 |
438.8 |
| Jan 06 2022 |
5975 |
438.8 |
| Dec 30 2021 |
6005 |
438.8 |
| Dec 23 2021 |
6026 |
438.8 |
| Dec 16 2021 |
6022 |
438.8 |
| Dec 09 2021 |
6055 |
438.8 |
| Dec 02 2021 |
6176 |
438.8 |
| Nov 25 2021 |
6192 |
438.8 |
| Nov 18 2021 |
6215 |
438.8 |
| Nov 11 2021 |
6216 |
438.8 |
| Nov 04 2021 |
6338 |
438.8 |
| Oct 28 2021 |
6577 |
438.8 |
| Oct 21 2021 |
6553 |
438.8 |
| Oct 14 2021 |
6663 |
438.8 |
| Oct 07 2021 |
6595 |
438.8 |
| Sep 30 2021 |
6714 |
438.8 |
| Sep 23 2021 |
6832 |
438.8 |
| Sep 16 2021 |
7002 |
438.8 |
| Sep 09 2021 |
7120 |
438.8 |
| Sep 02 2021 |
7237 |
438.8 |
| Aug 26 2021 |
7248 |
438.8 |
| Aug 19 2021 |
7262 |
438.8 |
| Aug 12 2021 |
7279 |
438.8 |
| Aug 05 2021 |
7296 |
438.8 |
| Jul 29 2021 |
7300 |
438.8 |
| Jun 03 2021 |
7270 |
438.8 |
| May 21 2021 |
3155 |
438.8 |
| May 14 2021 |
3071 |
438.8 |
| May 07 2021 |
3071 |
438.8 |
| Apr 30 2021 |
3026 |
438.8 |
| Apr 23 2021 |
3026 |
438.8 |
| Apr 16 2021 |
3026 |
438.8 |
| Apr 09 2021 |
3026 |
438.8 |
| Apr 02 2021 |
3024 |
438.8 |
| Mar 26 2021 |
3025 |
438.8 |
| Mar 19 2021 |
3011 |
438.8 |
| Mar 12 2021 |
3011 |
438.8 |
| Mar 05 2021 |
3011 |
438.8 |
| Feb 26 2021 |
3011 |
438.8 |
| Feb 19 2021 |
2975 |
438.8 |
| Feb 12 2021 |
2997 |
438.8 |
| Feb 05 2021 |
3002 |
438.8 |
| Jan 29 2021 |
3061 |
438.8 |
| Jan 22 2021 |
3041 |
438.8 |
| Jan 15 2021 |
2814 |
438.8 |
| Jan 08 2021 |
3692 |
438.8 |
| Jan 01 2021 |
3674 |
438.8 |
| Dec 25 2020 |
3769 |
438.8 |
| Dec 18 2020 |
3943 |
438.8 |
| Dec 11 2020 |
4857 |
438.8 |
| Dec 04 2020 |
5949 |
438.8 |
| Nov 27 2020 |
5922 |
438.8 |
| Nov 20 2020 |
6981 |
438.8 |
| Nov 13 2020 |
7631 |
438.8 |
| Nov 06 2020 |
8229 |
438.8 |
| Oct 30 2020 |
9634 |
451.67 |
| Oct 23 2020 |
10330 |
451.67 |
| Oct 16 2020 |
11464 |
460.63 |
| Oct 09 2020 |
11911 |
459.14 |
| Oct 02 2020 |
13102 |
468.88 |
| Sep 25 2020 |
13402 |
468.88 |
| Sep 18 2020 |
16215 |
499.44 |
| Sep 11 2020 |
16526 |
499.44 |
| Sep 04 2020 |
16835 |
499.44 |
| Aug 28 2020 |
16971 |
499.44 |
| Aug 21 2020 |
17028 |
499.44 |
| Aug 14 2020 |
17048 |
499.44 |
| Aug 07 2020 |
17186 |
499.44 |
| Jul 31 2020 |
17263 |
499.44 |
| Jul 24 2020 |
17263 |
499.44 |
| Jul 17 2020 |
17290 |
499.44 |
| Jul 10 2020 |
17326 |
499.44 |
| Jul 03 2020 |
17397 |
499.44 |
| Jun 26 2020 |
17397 |
499.44 |
| Jun 19 2020 |
17397 |
499.44 |
| Jun 12 2020 |
17405 |
499.44 |
| Jun 05 2020 |
17434 |
499.44 |
| May 29 2020 |
17460 |
499.44 |
| May 22 2020 |
17502 |
499.44 |
| May 15 2020 |
17502 |
499.44 |
| May 08 2020 |
17511 |
499.44 |
| May 01 2020 |
17523 |
499.44 |
| Apr 24 2020 |
17577 |
499.44 |
| Apr 17 2020 |
17578 |
499.44 |
| Apr 10 2020 |
17578 |
499.44 |
| Apr 03 2020 |
17578 |
499.44 |
| Mar 27 2020 |
17578 |
499.44 |
| Mar 20 2020 |
17592 |
499.44 |
| Mar 13 2020 |
17592 |
499.44 |
| Mar 06 2020 |
17592 |
499.44 |
| Feb 28 2020 |
17567 |
499.44 |
| Feb 21 2020 |
17624 |
499.44 |
| Feb 14 2020 |
17631 |
499.44 |
| Feb 07 2020 |
17657 |
499.44 |
| Jan 31 2020 |
17676 |
499.44 |
| Jan 24 2020 |
17287 |
499.44 |
| Jan 17 2020 |
17330 |
499.44 |
| Jan 10 2020 |
18025 |
499.44 |
| Jan 03 2020 |
17904 |
499.44 |
| Dec 27 2019 |
17928 |
499.44 |
| Dec 20 2019 |
17964 |
499.44 |
| Dec 13 2019 |
18052 |
499.44 |
| Dec 06 2019 |
17919 |
499.44 |
| Nov 29 2019 |
18328 |
499.44 |
| Nov 22 2019 |
18433 |
499.44 |
| Nov 15 2019 |
18621 |
499.44 |
| Nov 08 2019 |
20527 |
518.45 |
| Nov 01 2019 |
20663 |
518.45 |
| Oct 25 2019 |
20705 |
518.45 |
| Oct 18 2019 |
20266 |
518.45 |
| Oct 11 2019 |
20600 |
518.45 |
| Oct 04 2019 |
20665 |
518.45 |
| Sep 27 2019 |
20616 |
518.45 |
| Sep 20 2019 |
20331 |
518.45 |
| Sep 13 2019 |
20296 |
518.45 |
| Sep 06 2019 |
19872 |
518.45 |
| Aug 30 2019 |
19959 |
518.45 |
| Aug 23 2019 |
19989 |
518.45 |
| Aug 16 2019 |
19809 |
518.45 |
| Aug 09 2019 |
19809 |
518.45 |
| Aug 02 2019 |
19820 |
518.45 |
| Jul 26 2019 |
19833 |
518.45 |
| Jul 19 2019 |
19850 |
518.45 |
| Jul 12 2019 |
19892 |
518.45 |
| Jul 05 2019 |
19903 |
518.45 |
| Jun 28 2019 |
19953 |
518.45 |
| Jun 21 2019 |
19981 |
518.45 |
| Jun 14 2019 |
19979 |
518.45 |
| Jun 07 2019 |
19961 |
518.45 |
| May 31 2019 |
19993 |
518.45 |
| May 24 2019 |
20000 |
518.45 |
| May 17 2019 |
20038 |
518.45 |
| May 10 2019 |
20029 |
518.45 |
| May 03 2019 |
20042 |
518.45 |
| Apr 26 2019 |
20038 |
518.45 |
| Apr 19 2019 |
20037 |
518.45 |
| Apr 12 2019 |
20042 |
518.45 |
| Apr 05 2019 |
20042 |
518.45 |
| Mar 29 2019 |
20043 |
518.45 |
| Mar 22 2019 |
20029 |
518.45 |
| Mar 15 2019 |
20038 |
518.45 |
| Mar 08 2019 |
19961 |
518.45 |
| Mar 01 2019 |
19963 |
518.45 |
| Feb 22 2019 |
19956 |
518.45 |
| Feb 15 2019 |
19966 |
518.45 |
| Feb 08 2019 |
19936 |
518.45 |
| Feb 01 2019 |
19963 |
518.45 |
| Jan 25 2019 |
19975 |
518.45 |
| Jan 18 2019 |
19486 |
518.45 |
| Jan 11 2019 |
20143 |
518.45 |
| Jan 04 2019 |
20277 |
518.45 |
| Dec 28 2018 |
20238 |
518.45 |
| Dec 21 2018 |
20106 |
518.45 |
| Dec 14 2018 |
20237 |
518.45 |
| Dec 07 2018 |
20432 |
518.45 |
| Nov 30 2018 |
20707 |
518.45 |
| Nov 23 2018 |
20940 |
518.45 |
| Nov 16 2018 |
21362 |
518.45 |
