| Nov 11 2021 |
868 |
513.74 |
| Nov 04 2021 |
870 |
513.74 |
| Oct 28 2021 |
837 |
513.74 |
| Oct 21 2021 |
846 |
513.74 |
| Oct 14 2021 |
846 |
513.74 |
| Oct 07 2021 |
798 |
513.74 |
| Sep 30 2021 |
1126 |
543.23 |
| Sep 23 2021 |
1084 |
543.23 |
| Sep 16 2021 |
1054 |
543.23 |
| Sep 09 2021 |
1036 |
543.23 |
| Sep 02 2021 |
1029 |
543.23 |
| Aug 26 2021 |
996 |
543.23 |
| Aug 19 2021 |
997 |
543.23 |
| Aug 12 2021 |
997 |
543.23 |
| Aug 05 2021 |
1014 |
543.23 |
| Jul 29 2021 |
1018 |
543.23 |
| Jun 03 2021 |
1014 |
543.23 |
| Nov 13 2020 |
11208 |
513.74 |
| Nov 06 2020 |
12194 |
513.74 |
| Oct 30 2020 |
13186 |
513.74 |
| Oct 23 2020 |
14244 |
513.74 |
| Oct 16 2020 |
15052 |
513.74 |
| Oct 09 2020 |
15827 |
513.74 |
| Oct 02 2020 |
18319 |
543.23 |
| Sep 25 2020 |
18794 |
543.23 |
| Sep 18 2020 |
19310 |
543.23 |
| Sep 11 2020 |
19692 |
543.23 |
| Sep 04 2020 |
20104 |
543.23 |
| Aug 28 2020 |
20292 |
543.23 |
| Aug 21 2020 |
20358 |
543.23 |
| Aug 14 2020 |
20381 |
543.23 |
| Aug 07 2020 |
20534 |
543.23 |
| Jul 31 2020 |
20631 |
543.23 |
| Jul 24 2020 |
20631 |
543.23 |
| Jul 17 2020 |
20662 |
543.23 |
| Jul 10 2020 |
20698 |
543.23 |
| Jul 03 2020 |
20778 |
543.23 |
| Jun 26 2020 |
20778 |
543.23 |
| Jun 19 2020 |
20778 |
543.23 |
| Jun 12 2020 |
20791 |
543.23 |
| Jun 05 2020 |
20824 |
543.23 |
| May 29 2020 |
20855 |
543.23 |
| May 22 2020 |
20900 |
543.23 |
| May 15 2020 |
20900 |
543.23 |
| May 08 2020 |
20912 |
543.23 |
| May 01 2020 |
20921 |
543.23 |
| Apr 24 2020 |
20986 |
543.23 |
| Apr 17 2020 |
20987 |
543.23 |
| Apr 10 2020 |
20987 |
543.23 |
| Apr 03 2020 |
20987 |
543.23 |
| Mar 27 2020 |
20987 |
543.23 |
| Mar 20 2020 |
21003 |
543.23 |
| Mar 13 2020 |
21003 |
543.23 |
| Mar 06 2020 |
21003 |
543.23 |
| Feb 28 2020 |
20986 |
543.23 |
| Feb 21 2020 |
21044 |
543.23 |
| Feb 14 2020 |
21055 |
543.23 |
| Feb 07 2020 |
21076 |
543.23 |
| Jan 31 2020 |
21098 |
543.23 |
| Jan 24 2020 |
20686 |
543.23 |
| Jan 17 2020 |
20736 |
543.23 |
| Jan 10 2020 |
21473 |
543.23 |
| Jan 03 2020 |
21337 |
543.23 |
| Dec 27 2019 |
21354 |
543.23 |
| Dec 20 2019 |
21395 |
543.23 |
| Dec 13 2019 |
21475 |
543.23 |
| Dec 06 2019 |
21412 |
543.23 |
| Nov 29 2019 |
21927 |
543.23 |
| Nov 22 2019 |
24184 |
572.72 |
| Nov 15 2019 |
24465 |
572.95 |
| Nov 08 2019 |
24882 |
572.95 |
| Nov 01 2019 |
25767 |
581.97 |
| Oct 25 2019 |
25892 |
581.97 |
| Oct 18 2019 |
25735 |
586.59 |
| Oct 11 2019 |
26146 |
586.59 |
| Oct 04 2019 |
26216 |
586.59 |
| Sep 27 2019 |
26122 |
586.59 |
| Sep 20 2019 |
25792 |
586.59 |
| Sep 13 2019 |
25658 |
586.59 |
| Sep 06 2019 |
25120 |
586.59 |
| Aug 30 2019 |
25216 |
586.59 |
| Aug 23 2019 |
25242 |
586.59 |
| Aug 16 2019 |
25004 |
586.59 |
| Aug 09 2019 |
25004 |
586.59 |
| Aug 02 2019 |
25018 |
586.59 |
| Jul 26 2019 |
25036 |
586.59 |
| Jul 19 2019 |
25050 |
586.59 |
| Jul 12 2019 |
25097 |
586.59 |
| Jul 05 2019 |
25112 |
586.59 |
| Jun 28 2019 |
25167 |
586.59 |
| Jun 21 2019 |
25197 |
586.59 |
| Jun 14 2019 |
25190 |
586.59 |
| Jun 07 2019 |
25162 |
586.59 |
| May 31 2019 |
25195 |
586.59 |
| May 24 2019 |
25197 |
586.59 |
| May 17 2019 |
25242 |
586.59 |
| May 10 2019 |
25232 |
586.59 |
| May 03 2019 |
25264 |
586.59 |
| Apr 26 2019 |
25258 |
586.59 |
| Apr 19 2019 |
25261 |
586.59 |
| Apr 12 2019 |
25268 |
586.59 |
| Apr 05 2019 |
25268 |
586.59 |
| Mar 29 2019 |
25269 |
586.59 |
| Mar 22 2019 |
25253 |
586.59 |
| Mar 15 2019 |
25260 |
586.59 |
| Mar 08 2019 |
25170 |
586.59 |
| Mar 01 2019 |
25178 |
586.59 |
| Feb 22 2019 |
25172 |
586.59 |
| Feb 15 2019 |
25179 |
586.59 |
| Feb 08 2019 |
25141 |
586.59 |
| Feb 01 2019 |
25168 |
586.59 |
| Jan 25 2019 |
25184 |
586.59 |
| Jan 18 2019 |
24660 |
586.59 |
| Jan 11 2019 |
25383 |
586.59 |
| Jan 04 2019 |
25533 |
586.59 |
| Dec 28 2018 |
25450 |
586.59 |
| Dec 21 2018 |
25266 |
586.59 |
| Dec 14 2018 |
25449 |
586.59 |
| Dec 07 2018 |
25773 |
586.59 |
| Nov 30 2018 |
27030 |
600 |
| Nov 23 2018 |
27403 |
600 |
| Nov 16 2018 |
28022 |
600 |
