| Nov 01 2019 |
5580 |
347.16 |
| Oct 25 2019 |
5504 |
347.16 |
| Oct 18 2019 |
5422 |
347.16 |
| Oct 11 2019 |
5502 |
347.16 |
| Oct 04 2019 |
5525 |
347.16 |
| Sep 27 2019 |
5522 |
347.16 |
| Sep 20 2019 |
5437 |
347.16 |
| Sep 13 2019 |
5456 |
347.16 |
| Sep 06 2019 |
5298 |
347.16 |
| Aug 30 2019 |
5333 |
347.16 |
| Aug 23 2019 |
5362 |
347.16 |
| Aug 16 2019 |
5327 |
347.16 |
| Aug 09 2019 |
5327 |
347.16 |
| Aug 02 2019 |
5328 |
347.16 |
| Jul 26 2019 |
5329 |
347.16 |
| Jul 19 2019 |
5336 |
347.16 |
| Jul 12 2019 |
5350 |
347.16 |
| Jul 05 2019 |
5355 |
347.16 |
| Jun 28 2019 |
5361 |
347.16 |
| Jun 21 2019 |
5367 |
347.16 |
| Jun 14 2019 |
5360 |
347.16 |
| Jun 07 2019 |
5359 |
347.16 |
| May 31 2019 |
5371 |
347.16 |
| May 24 2019 |
5377 |
347.16 |
| May 17 2019 |
5390 |
347.16 |
| May 10 2019 |
5388 |
347.16 |
| May 03 2019 |
5396 |
347.16 |
| Apr 26 2019 |
5396 |
347.16 |
| Apr 19 2019 |
5397 |
347.16 |
| Apr 12 2019 |
5399 |
347.16 |
| Apr 05 2019 |
5399 |
347.16 |
| Mar 29 2019 |
5399 |
347.16 |
| Mar 22 2019 |
5397 |
347.16 |
| Mar 15 2019 |
5406 |
347.16 |
| Mar 08 2019 |
5392 |
347.16 |
| Mar 01 2019 |
5392 |
347.16 |
| Feb 22 2019 |
5390 |
347.16 |
| Feb 15 2019 |
5396 |
347.16 |
| Feb 08 2019 |
5379 |
347.16 |
| Feb 01 2019 |
5397 |
347.16 |
| Jan 25 2019 |
5397 |
347.16 |
| Jan 18 2019 |
5147 |
347.16 |
| Jan 11 2019 |
5497 |
347.16 |
| Jan 04 2019 |
5539 |
347.16 |
| Dec 28 2018 |
5550 |
347.16 |
| Dec 21 2018 |
5501 |
347.16 |
| Dec 14 2018 |
5474 |
347.16 |
| Dec 07 2018 |
5540 |
347.16 |
| Nov 30 2018 |
5606 |
347.16 |
| Nov 23 2018 |
5640 |
347.16 |
| Nov 16 2018 |
5722 |
347.16 |
| Nov 09 2018 |
5646 |
347.16 |
