| Oct 28 2021 |
6591 |
469.8 |
| Oct 21 2021 |
6819 |
469.8 |
| Oct 14 2021 |
6910 |
469.8 |
| Oct 07 2021 |
6410 |
469.8 |
| Sep 30 2021 |
6324 |
469.8 |
| Sep 23 2021 |
6091 |
469.8 |
| Sep 16 2021 |
5987 |
469.8 |
| Sep 09 2021 |
5906 |
469.8 |
| Sep 02 2021 |
5929 |
469.8 |
| Aug 26 2021 |
5863 |
469.8 |
| Aug 19 2021 |
5867 |
469.8 |
| Aug 12 2021 |
5857 |
469.8 |
| Aug 05 2021 |
5940 |
469.8 |
| Jul 29 2021 |
5981 |
469.8 |
| Jun 03 2021 |
6083 |
469.8 |
| Oct 30 2020 |
10727 |
469.8 |
| Oct 23 2020 |
11481 |
469.8 |
| Oct 16 2020 |
12103 |
469.8 |
| Oct 09 2020 |
12701 |
469.8 |
| Oct 02 2020 |
13173 |
469.8 |
| Sep 25 2020 |
13477 |
469.8 |
| Sep 18 2020 |
13840 |
469.8 |
| Sep 11 2020 |
14078 |
469.8 |
| Sep 04 2020 |
14336 |
469.8 |
| Aug 28 2020 |
14443 |
469.8 |
| Aug 21 2020 |
14492 |
469.8 |
| Aug 14 2020 |
14511 |
469.8 |
| Aug 07 2020 |
14631 |
469.8 |
| Jul 31 2020 |
14693 |
469.8 |
| Jul 24 2020 |
14693 |
469.8 |
| Jul 17 2020 |
14719 |
469.8 |
| Jul 10 2020 |
14752 |
469.8 |
| Jul 03 2020 |
14816 |
469.8 |
| Jun 26 2020 |
14816 |
469.8 |
| Jun 19 2020 |
14816 |
469.8 |
| Jun 12 2020 |
14825 |
469.8 |
| Jun 05 2020 |
14847 |
469.8 |
| May 29 2020 |
14871 |
469.8 |
| May 22 2020 |
14917 |
469.8 |
| May 15 2020 |
14917 |
469.8 |
| May 08 2020 |
14921 |
469.8 |
| May 01 2020 |
14930 |
469.8 |
| Apr 24 2020 |
14981 |
469.8 |
| Apr 17 2020 |
14982 |
469.8 |
| Apr 10 2020 |
14982 |
469.8 |
| Apr 03 2020 |
14982 |
469.8 |
| Mar 27 2020 |
14982 |
469.8 |
| Mar 20 2020 |
14994 |
469.8 |
| Mar 13 2020 |
14994 |
469.8 |
| Mar 06 2020 |
14994 |
469.8 |
| Feb 28 2020 |
14962 |
469.8 |
| Feb 21 2020 |
15018 |
469.8 |
| Feb 14 2020 |
15026 |
469.8 |
| Feb 07 2020 |
15048 |
469.8 |
| Jan 31 2020 |
15067 |
469.8 |
| Jan 24 2020 |
14698 |
469.8 |
| Jan 17 2020 |
14737 |
469.8 |
| Jan 10 2020 |
15390 |
469.8 |
| Jan 03 2020 |
15287 |
469.8 |
| Dec 27 2019 |
15302 |
469.8 |
| Dec 20 2019 |
15328 |
469.8 |
| Dec 13 2019 |
15397 |
469.8 |
| Dec 06 2019 |
15267 |
469.8 |
| Nov 29 2019 |
15618 |
469.8 |
| Nov 22 2019 |
15675 |
469.8 |
| Nov 08 2019 |
12678 |
435.52 |
| Nov 01 2019 |
19362 |
503.81 |
| Oct 25 2019 |
16919 |
478.38 |
| Oct 18 2019 |
16578 |
478.38 |
| Oct 11 2019 |
16816 |
478.38 |
| Oct 04 2019 |
16927 |
478.38 |
| Sep 27 2019 |
16892 |
478.38 |
| Sep 20 2019 |
16687 |
478.38 |
| Sep 13 2019 |
16701 |
478.38 |
| Sep 06 2019 |
16338 |
478.38 |
| Aug 30 2019 |
16388 |
478.38 |
| Aug 23 2019 |
16420 |
478.38 |
| Aug 16 2019 |
16283 |
478.38 |
| Aug 09 2019 |
16283 |
478.38 |
| Aug 02 2019 |
16291 |
478.38 |
| Jul 26 2019 |
16300 |
478.38 |
| Jul 19 2019 |
16318 |
478.38 |
| Jul 12 2019 |
16351 |
478.38 |
| Jul 05 2019 |
16360 |
478.38 |
| Jun 28 2019 |
16395 |
478.38 |
| Jun 21 2019 |
16419 |
478.38 |
| Jun 14 2019 |
16417 |
478.38 |
| Jun 07 2019 |
16399 |
478.38 |
| May 31 2019 |
16425 |
478.38 |
| May 24 2019 |
16422 |
478.38 |
| May 17 2019 |
16453 |
478.38 |
| May 10 2019 |
16447 |
478.38 |
| May 03 2019 |
16468 |
478.38 |
| Apr 26 2019 |
16465 |
478.38 |
| Apr 19 2019 |
16465 |
478.38 |
| Apr 12 2019 |
16467 |
478.38 |
| Apr 05 2019 |
16467 |
478.38 |
| Mar 29 2019 |
16468 |
478.38 |
| Mar 22 2019 |
16460 |
478.38 |
| Mar 15 2019 |
16467 |
478.38 |
| Mar 08 2019 |
16393 |
478.38 |
| Mar 01 2019 |
16397 |
478.38 |
| Feb 22 2019 |
16394 |
478.38 |
| Feb 15 2019 |
16407 |
478.38 |
| Feb 08 2019 |
16389 |
478.38 |
| Feb 01 2019 |
16414 |
478.38 |
| Jan 25 2019 |
16421 |
478.38 |
| Jan 18 2019 |
15968 |
478.38 |
| Jan 11 2019 |
16561 |
478.38 |
| Jan 04 2019 |
16656 |
478.38 |
| Dec 28 2018 |
16635 |
478.38 |
| Dec 21 2018 |
16523 |
478.38 |
| Dec 14 2018 |
16628 |
478.38 |
| Dec 07 2018 |
16816 |
478.38 |
| Nov 30 2018 |
17065 |
478.38 |
| Nov 23 2018 |
17265 |
478.38 |
| Nov 16 2018 |
17609 |
478.38 |
| Nov 09 2018 |
20165 |
503.81 |
