| Dec 22 2022 |
8891 |
537.31 |
| Dec 15 2022 |
8813 |
537.31 |
| Dec 08 2022 |
8844 |
537.31 |
| Dec 01 2022 |
8751 |
537.31 |
| Nov 24 2022 |
8738 |
537.31 |
| Nov 17 2022 |
8629 |
537.31 |
| Nov 10 2022 |
8606 |
537.31 |
| Nov 03 2022 |
8425 |
537.31 |
| Oct 27 2022 |
8113 |
537.31 |
| Oct 20 2022 |
8129 |
537.31 |
| Oct 13 2022 |
8074 |
537.31 |
| Oct 06 2022 |
7692 |
537.31 |
| Sep 29 2022 |
7453 |
537.31 |
| Sep 22 2022 |
7373 |
537.31 |
| Sep 15 2022 |
7256 |
537.31 |
| Sep 08 2022 |
7095 |
537.31 |
| Sep 01 2022 |
7084 |
537.31 |
| Aug 25 2022 |
7052 |
537.31 |
| Aug 18 2022 |
7050 |
537.31 |
| Aug 11 2022 |
7052 |
537.31 |
| Aug 04 2022 |
7024 |
537.31 |
| Jul 28 2022 |
7024 |
537.31 |
| Jul 21 2022 |
7024 |
537.31 |
| Jul 14 2022 |
7024 |
537.31 |
| Jul 07 2022 |
7024 |
537.31 |
| Jun 30 2022 |
7024 |
537.31 |
| Jun 23 2022 |
7034 |
537.31 |
| Jun 16 2022 |
7034 |
537.31 |
| Jun 09 2022 |
7037 |
537.31 |
| Jun 02 2022 |
7037 |
537.31 |
| May 26 2022 |
7031 |
537.31 |
| May 19 2022 |
7031 |
537.31 |
| May 12 2022 |
7031 |
537.31 |
| May 05 2022 |
7031 |
537.31 |
| Apr 28 2022 |
7031 |
537.31 |
| Apr 21 2022 |
7031 |
537.31 |
| Apr 14 2022 |
7031 |
537.31 |
| Apr 07 2022 |
7031 |
537.31 |
| Mar 31 2022 |
7031 |
537.31 |
| Mar 24 2022 |
7032 |
537.31 |
| Mar 17 2022 |
7016 |
537.31 |
| Mar 10 2022 |
7016 |
537.31 |
| Mar 03 2022 |
7016 |
537.31 |
| Feb 24 2022 |
7005 |
537.31 |
| Feb 17 2022 |
7022 |
537.31 |
| Feb 10 2022 |
7031 |
537.31 |
| Feb 03 2022 |
7032 |
537.31 |
| Jan 27 2022 |
7038 |
537.31 |
| Jan 20 2022 |
6916 |
537.31 |
| Jan 13 2022 |
6925 |
537.31 |
| Jan 06 2022 |
7385 |
537.31 |
| Dec 30 2021 |
7389 |
537.31 |
| Dec 23 2021 |
7399 |
537.31 |
| Dec 16 2021 |
7572 |
537.31 |
| Dec 09 2021 |
9227 |
572.57 |
| Dec 02 2021 |
10155 |
614.56 |
| Nov 25 2021 |
9986 |
624.09 |
| Nov 18 2021 |
10003 |
624.09 |
| Nov 11 2021 |
10038 |
624.09 |
| Nov 04 2021 |
10150 |
617.45 |
| Oct 28 2021 |
10494 |
608.22 |
| Oct 21 2021 |
10421 |
597.71 |
| Oct 14 2021 |
10646 |
597.71 |
| Oct 07 2021 |
10429 |
581.34 |
| Sep 30 2021 |
10561 |
575.26 |
| Sep 23 2021 |
10850 |
575.26 |
| Sep 16 2021 |
11145 |
575.26 |
| Sep 09 2021 |
11327 |
575.26 |
| Sep 02 2021 |
11552 |
575.26 |
| Aug 26 2021 |
11581 |
575.26 |
| Aug 19 2021 |
11606 |
575.26 |
| Aug 12 2021 |
11626 |
575.26 |
| Aug 05 2021 |
11647 |
575.26 |
| Jul 29 2021 |
11654 |
575.26 |
| Jun 03 2021 |
12202 |
575.26 |
| Dec 11 2020 |
8333 |
643.07 |
| Dec 04 2020 |
10670 |
643.07 |
| Nov 27 2020 |
10949 |
643.1 |
| Nov 20 2020 |
13453 |
643.1 |
| Nov 13 2020 |
15311 |
643.1 |
| Nov 06 2020 |
16170 |
617.45 |
| Oct 30 2020 |
17273 |
608.22 |
| Oct 23 2020 |
18383 |
597.71 |
| Oct 16 2020 |
19558 |
597.71 |
| Oct 09 2020 |
19772 |
581.34 |
| Oct 02 2020 |
20222 |
575.26 |
| Sep 25 2020 |
20738 |
575.26 |
| Sep 18 2020 |
21347 |
575.26 |
| Sep 11 2020 |
21771 |
575.26 |
| Sep 04 2020 |
22224 |
575.26 |
| Aug 28 2020 |
22444 |
575.26 |
| Aug 21 2020 |
22511 |
575.26 |
| Aug 14 2020 |
22537 |
575.26 |
| Aug 07 2020 |
22703 |
575.26 |
| Jul 31 2020 |
22810 |
575.26 |
| Jul 24 2020 |
22810 |
575.26 |
| Jul 17 2020 |
22840 |
575.26 |
| Jul 10 2020 |
22881 |
575.26 |
| Jul 03 2020 |
22970 |
575.26 |
| Jun 26 2020 |
22970 |
575.26 |
| Jun 19 2020 |
22970 |
575.26 |
| Jun 12 2020 |
22982 |
575.26 |
| Jun 05 2020 |
23026 |
575.26 |
| May 29 2020 |
23062 |
575.26 |
| May 22 2020 |
23115 |
575.26 |
| May 15 2020 |
23115 |
575.26 |
| May 08 2020 |
23132 |
575.26 |
| May 01 2020 |
23140 |
575.26 |
| Apr 24 2020 |
23207 |
575.26 |
| Apr 17 2020 |
23208 |
575.26 |
| Apr 10 2020 |
23208 |
575.26 |
| Apr 03 2020 |
23208 |
575.26 |
| Mar 27 2020 |
23208 |
575.26 |
| Mar 20 2020 |
23225 |
575.26 |
| Mar 13 2020 |
23225 |
575.26 |
| Mar 06 2020 |
23225 |
575.26 |
| Feb 28 2020 |
23208 |
575.26 |
| Feb 21 2020 |
23274 |
575.26 |
| Feb 14 2020 |
23285 |
575.26 |
| Feb 07 2020 |
23307 |
575.26 |
| Jan 31 2020 |
23328 |
575.26 |
| Jan 24 2020 |
22902 |
575.26 |
| Jan 17 2020 |
22971 |
575.26 |
| Jan 10 2020 |
23726 |
575.26 |
| Jan 03 2020 |
23563 |
575.26 |
| Dec 27 2019 |
23580 |
575.26 |
| Dec 20 2019 |
23626 |
575.26 |
| Dec 13 2019 |
23741 |
575.26 |
| Dec 06 2019 |
23665 |
575.26 |
| Nov 29 2019 |
24232 |
575.26 |
| Nov 22 2019 |
24382 |
575.26 |
| Nov 15 2019 |
24631 |
575.26 |
| Nov 08 2019 |
26513 |
596.14 |
| Nov 01 2019 |
27787 |
612.52 |
| Oct 25 2019 |
29099 |
632.4 |
| Oct 18 2019 |
28606 |
632.4 |
| Oct 11 2019 |
31186 |
680.21 |
| Oct 04 2019 |
31915 |
702.71 |
| Sep 27 2019 |
31793 |
702.71 |
| Sep 20 2019 |
31476 |
702.71 |
| Sep 13 2019 |
31265 |
702.71 |
| Sep 06 2019 |
30637 |
702.71 |
| Aug 30 2019 |
30785 |
702.71 |
| Aug 23 2019 |
30797 |
702.71 |
| Aug 16 2019 |
30486 |
702.71 |
| Aug 09 2019 |
30486 |
702.71 |
| Aug 02 2019 |
30501 |
702.71 |
| Jul 26 2019 |
30523 |
702.71 |
| Jul 19 2019 |
30538 |
702.71 |
| Jul 12 2019 |
30593 |
702.71 |
| Jul 05 2019 |
30608 |
702.71 |
| Jun 28 2019 |
30677 |
702.71 |
| Jun 21 2019 |
30711 |
702.71 |
| Jun 14 2019 |
30702 |
702.71 |
| Jun 07 2019 |
30667 |
702.71 |
| May 31 2019 |
30707 |
702.71 |
| May 24 2019 |
30710 |
702.71 |
| May 17 2019 |
30760 |
702.71 |
| May 10 2019 |
30750 |
702.71 |
| May 03 2019 |
30783 |
702.71 |
| Apr 26 2019 |
30776 |
702.71 |
| Apr 19 2019 |
30790 |
702.71 |
| Apr 12 2019 |
30803 |
702.71 |
| Apr 05 2019 |
30803 |
702.71 |
| Mar 29 2019 |
30804 |
702.71 |
| Mar 22 2019 |
30783 |
702.71 |
| Mar 15 2019 |
30795 |
702.71 |
| Mar 08 2019 |
30679 |
702.71 |
| Mar 01 2019 |
30687 |
702.71 |
| Feb 22 2019 |
30677 |
702.71 |
| Feb 15 2019 |
30683 |
702.71 |
| Feb 08 2019 |
30637 |
702.71 |
| Feb 01 2019 |
30664 |
702.71 |
| Jan 25 2019 |
30677 |
702.71 |
| Jan 18 2019 |
30142 |
702.71 |
| Jan 11 2019 |
30904 |
702.71 |
| Jan 04 2019 |
31094 |
702.71 |
| Dec 28 2018 |
30992 |
702.71 |
| Dec 21 2018 |
30772 |
702.71 |
| Dec 14 2018 |
31039 |
702.71 |
| Dec 07 2018 |
31434 |
702.71 |
| Nov 30 2018 |
32083 |
708.84 |
| Nov 23 2018 |
32456 |
708.84 |
