| Nov 15 2019 |
19292 |
506.69 |
| Nov 08 2019 |
19527 |
506.69 |
| Nov 01 2019 |
25253 |
575 |
| Oct 25 2019 |
26653 |
592.8 |
| Oct 18 2019 |
26157 |
592.8 |
| Oct 11 2019 |
26555 |
592.8 |
| Oct 04 2019 |
26605 |
592.8 |
| Sep 27 2019 |
26522 |
592.8 |
| Sep 20 2019 |
26188 |
592.8 |
| Sep 13 2019 |
26054 |
592.8 |
| Sep 06 2019 |
25530 |
592.8 |
| Aug 30 2019 |
25625 |
592.8 |
| Aug 23 2019 |
25645 |
592.8 |
| Aug 16 2019 |
25399 |
592.8 |
| Aug 09 2019 |
25399 |
592.8 |
| Aug 02 2019 |
25414 |
592.8 |
| Jul 26 2019 |
25431 |
592.8 |
| Jul 19 2019 |
25445 |
592.8 |
| Jul 12 2019 |
25494 |
592.8 |
| Jul 05 2019 |
25509 |
592.8 |
| Jun 28 2019 |
25564 |
592.8 |
| Jun 21 2019 |
25594 |
592.8 |
| Jun 14 2019 |
25588 |
592.8 |
| Jun 07 2019 |
25562 |
592.8 |
| May 31 2019 |
25595 |
592.8 |
| May 24 2019 |
25600 |
592.8 |
| May 17 2019 |
25644 |
592.8 |
| May 10 2019 |
25634 |
592.8 |
| May 03 2019 |
25665 |
592.8 |
| Apr 26 2019 |
25659 |
592.8 |
| Apr 19 2019 |
25663 |
592.8 |
| Apr 12 2019 |
25671 |
592.8 |
| Apr 05 2019 |
25671 |
592.8 |
| Mar 29 2019 |
25672 |
592.8 |
| Mar 22 2019 |
25655 |
592.8 |
| Mar 15 2019 |
25662 |
592.8 |
| Mar 08 2019 |
25568 |
592.8 |
| Mar 01 2019 |
25575 |
592.8 |
| Feb 22 2019 |
25567 |
592.8 |
| Feb 15 2019 |
25573 |
592.8 |
| Feb 08 2019 |
25534 |
592.8 |
| Feb 01 2019 |
25561 |
592.8 |
| Jan 25 2019 |
25578 |
592.8 |
| Jan 18 2019 |
25055 |
592.8 |
| Jan 11 2019 |
25780 |
592.8 |
| Jan 04 2019 |
25936 |
592.8 |
| Dec 28 2018 |
25856 |
592.8 |
| Dec 21 2018 |
25670 |
592.8 |
| Dec 14 2018 |
25863 |
592.8 |
| Dec 07 2018 |
26199 |
592.8 |
| Nov 30 2018 |
28029 |
614.33 |
| Nov 23 2018 |
28346 |
614.33 |
| Nov 16 2018 |
29012 |
614.33 |
| Nov 09 2018 |
29583 |
619.51 |
