| Dec 22 2022 |
2748 |
685.5 |
| Dec 15 2022 |
2728 |
685.5 |
| Dec 08 2022 |
2731 |
685.5 |
| Dec 01 2022 |
2719 |
685.5 |
| Nov 24 2022 |
2710 |
685.5 |
| Nov 17 2022 |
2675 |
685.5 |
| Nov 10 2022 |
2688 |
685.5 |
| Nov 03 2022 |
2634 |
685.5 |
| Oct 27 2022 |
2566 |
685.5 |
| Oct 20 2022 |
2522 |
685.5 |
| Oct 13 2022 |
2488 |
685.5 |
| Oct 06 2022 |
2360 |
685.5 |
| Sep 29 2022 |
2308 |
685.5 |
| Sep 22 2022 |
2252 |
685.5 |
| Sep 15 2022 |
2201 |
685.5 |
| Sep 08 2022 |
2162 |
685.5 |
| Sep 01 2022 |
2156 |
685.5 |
| Aug 25 2022 |
2151 |
685.5 |
| Aug 18 2022 |
2153 |
685.5 |
| Aug 11 2022 |
2152 |
685.5 |
| Aug 04 2022 |
2156 |
685.5 |
| Jul 28 2022 |
2156 |
685.5 |
| Jul 21 2022 |
2156 |
685.5 |
| Jul 14 2022 |
2156 |
685.5 |
| Jul 07 2022 |
2156 |
685.5 |
| Jun 30 2022 |
2156 |
685.5 |
| Jun 23 2022 |
2166 |
685.5 |
| Jun 16 2022 |
2166 |
685.5 |
| Jun 09 2022 |
2163 |
685.5 |
| Jun 02 2022 |
2163 |
685.5 |
| May 26 2022 |
2165 |
685.5 |
| May 19 2022 |
2165 |
685.5 |
| May 12 2022 |
2165 |
685.5 |
| May 05 2022 |
2165 |
685.5 |
| Apr 28 2022 |
2162 |
685.5 |
| Apr 21 2022 |
2162 |
685.5 |
| Apr 14 2022 |
2162 |
685.5 |
| Apr 07 2022 |
2162 |
685.5 |
| Mar 31 2022 |
2162 |
685.5 |
| Mar 24 2022 |
2162 |
685.5 |
| Mar 17 2022 |
2157 |
685.5 |
| Mar 10 2022 |
2157 |
685.5 |
| Mar 03 2022 |
2157 |
685.5 |
| Feb 24 2022 |
2148 |
685.5 |
| Feb 17 2022 |
2151 |
685.5 |
| Feb 10 2022 |
2150 |
685.5 |
| Feb 03 2022 |
2150 |
685.5 |
| Jan 27 2022 |
2150 |
685.5 |
| Jan 20 2022 |
2111 |
685.5 |
| Jan 13 2022 |
2119 |
685.5 |
| Jan 06 2022 |
2247 |
685.5 |
| Dec 30 2021 |
2248 |
685.5 |
| Dec 23 2021 |
2249 |
685.5 |
| Dec 16 2021 |
2288 |
685.5 |
| Dec 09 2021 |
2386 |
685.5 |
| Dec 02 2021 |
2426 |
685.5 |
| Nov 25 2021 |
2449 |
685.5 |
| Nov 18 2021 |
2593 |
685.5 |
| Nov 11 2021 |
2690 |
685.5 |
| Nov 04 2021 |
2675 |
685.5 |
| Oct 28 2021 |
2694 |
685.5 |
| Oct 21 2021 |
2763 |
685.5 |
| Oct 14 2021 |
2850 |
692.71 |
| Oct 07 2021 |
2380 |
679.69 |
| Sep 30 2021 |
2474 |
687.93 |
| Sep 23 2021 |
2539 |
679.07 |
| Sep 16 2021 |
2593 |
679.07 |
| Sep 09 2021 |
2649 |
679.07 |
| Sep 02 2021 |
2725 |
679.07 |
| Aug 26 2021 |
2749 |
679.07 |
| Aug 19 2021 |
2755 |
679.07 |
| Aug 12 2021 |
2763 |
679.07 |
| Aug 05 2021 |
2771 |
679.07 |
| Jul 29 2021 |
2774 |
679.07 |
| Jun 03 2021 |
2795 |
679.07 |
| Oct 16 2020 |
22611 |
699.93 |
| Oct 09 2020 |
23421 |
676.79 |
| Oct 02 2020 |
24692 |
688.75 |
| Sep 25 2020 |
25213 |
679.07 |
| Sep 18 2020 |
25969 |
679.07 |
| Sep 11 2020 |
26544 |
679.07 |
| Sep 04 2020 |
27130 |
679.07 |
| Aug 28 2020 |
27434 |
679.07 |
| Aug 21 2020 |
27524 |
679.07 |
| Aug 14 2020 |
27563 |
679.07 |
| Aug 07 2020 |
27768 |
679.07 |
| Jul 31 2020 |
27898 |
679.07 |
| Jul 24 2020 |
27898 |
679.07 |
| Jul 17 2020 |
27928 |
679.07 |
| Jul 10 2020 |
27978 |
679.07 |
| Jul 03 2020 |
28098 |
679.07 |
| Jun 26 2020 |
28098 |
679.07 |
| Jun 19 2020 |
28098 |
679.07 |
| Jun 12 2020 |
28116 |
679.07 |
| Jun 05 2020 |
28163 |
679.07 |
| May 29 2020 |
28197 |
679.07 |
| May 22 2020 |
28264 |
679.07 |
| May 15 2020 |
28266 |
679.07 |
| May 08 2020 |
28284 |
679.07 |
| May 01 2020 |
28295 |
679.07 |
| Apr 24 2020 |
28382 |
679.07 |
| Apr 17 2020 |
28383 |
679.07 |
| Apr 10 2020 |
28383 |
679.07 |
| Apr 03 2020 |
28383 |
679.07 |
| Mar 27 2020 |
28383 |
679.07 |
| Mar 20 2020 |
28402 |
679.07 |
| Mar 13 2020 |
28402 |
679.07 |
| Mar 06 2020 |
28402 |
679.07 |
| Feb 28 2020 |
28392 |
679.07 |
| Feb 21 2020 |
28467 |
679.07 |
| Feb 14 2020 |
28476 |
679.07 |
| Feb 07 2020 |
28503 |
679.07 |
| Jan 31 2020 |
28523 |
679.07 |
| Jan 24 2020 |
28072 |
679.07 |
| Jan 17 2020 |
28157 |
679.07 |
| Jan 10 2020 |
28940 |
679.07 |
| Jan 03 2020 |
28746 |
679.07 |
| Dec 27 2019 |
28759 |
679.07 |
| Dec 20 2019 |
28808 |
679.07 |
| Dec 13 2019 |
28894 |
679.07 |
| Dec 06 2019 |
28826 |
679.07 |
| Nov 29 2019 |
29512 |
679.07 |
| Nov 22 2019 |
29695 |
679.07 |
| Nov 15 2019 |
30027 |
679.07 |
| Nov 08 2019 |
30600 |
679.07 |
| Nov 01 2019 |
31203 |
688.56 |
| Oct 25 2019 |
31455 |
688.56 |
| Oct 18 2019 |
30920 |
685.72 |
| Oct 11 2019 |
31690 |
696.41 |
| Oct 04 2019 |
31522 |
688.29 |
| Sep 27 2019 |
32237 |
726.52 |
| Sep 20 2019 |
31936 |
726.52 |
| Sep 13 2019 |
31722 |
726.52 |
| Sep 06 2019 |
31064 |
726.52 |
| Aug 30 2019 |
31210 |
726.52 |
| Aug 23 2019 |
31219 |
726.52 |
| Aug 16 2019 |
30904 |
726.52 |
| Aug 09 2019 |
30904 |
726.52 |
| Aug 02 2019 |
30919 |
726.52 |
| Jul 26 2019 |
30941 |
726.52 |
| Jul 19 2019 |
30957 |
726.52 |
| Jul 12 2019 |
31013 |
726.52 |
| Jul 05 2019 |
31029 |
726.52 |
| Jun 28 2019 |
31101 |
726.52 |
| Jun 21 2019 |
31136 |
726.52 |
| Jun 14 2019 |
31126 |
726.52 |
| Jun 07 2019 |
31081 |
726.52 |
| May 31 2019 |
31121 |
726.52 |
| May 24 2019 |
31121 |
726.52 |
| May 17 2019 |
31171 |
726.52 |
| May 10 2019 |
31161 |
726.52 |
| May 03 2019 |
31195 |
726.52 |
| Apr 26 2019 |
31188 |
726.52 |
| Apr 19 2019 |
31203 |
726.52 |
| Apr 12 2019 |
31217 |
726.52 |
| Apr 05 2019 |
31217 |
726.52 |
| Mar 29 2019 |
31218 |
726.52 |
| Mar 22 2019 |
31197 |
726.52 |
| Mar 15 2019 |
31209 |
726.52 |
| Mar 08 2019 |
31093 |
726.52 |
| Mar 01 2019 |
31100 |
726.52 |
| Feb 22 2019 |
31090 |
726.52 |
| Feb 15 2019 |
31098 |
726.52 |
| Feb 08 2019 |
31052 |
726.52 |
| Feb 01 2019 |
31079 |
726.52 |
| Jan 25 2019 |
31092 |
726.52 |
| Jan 18 2019 |
30557 |
726.52 |
| Jan 11 2019 |
31320 |
726.52 |
| Jan 04 2019 |
31509 |
726.52 |
| Dec 28 2018 |
31407 |
726.52 |
| Dec 21 2018 |
31187 |
726.52 |
| Dec 14 2018 |
31467 |
726.52 |
| Dec 07 2018 |
31877 |
726.52 |
| Nov 30 2018 |
32389 |
726.52 |
| Nov 23 2018 |
32767 |
726.52 |
| Nov 16 2018 |
33605 |
726.52 |
| Nov 09 2018 |
33901 |
726.52 |
