Dec 22 2022 |
1453 |
306.81 |
Dec 15 2022 |
1430 |
306.81 |
Dec 08 2022 |
1442 |
306.81 |
Dec 01 2022 |
1448 |
306.81 |
Nov 24 2022 |
1434 |
306.81 |
Nov 17 2022 |
1420 |
306.81 |
Nov 10 2022 |
1418 |
306.81 |
Nov 03 2022 |
1415 |
306.81 |
Oct 27 2022 |
1398 |
306.81 |
Oct 20 2022 |
1413 |
306.81 |
Oct 13 2022 |
1407 |
306.81 |
Oct 06 2022 |
1361 |
306.81 |
Sep 29 2022 |
1349 |
306.81 |
Sep 22 2022 |
1351 |
306.81 |
Sep 15 2022 |
1334 |
306.81 |
Sep 08 2022 |
1323 |
306.81 |
Sep 01 2022 |
1321 |
306.81 |
Aug 25 2022 |
1322 |
306.81 |
Aug 18 2022 |
1322 |
306.81 |
Aug 11 2022 |
1314 |
306.81 |
Aug 04 2022 |
1299 |
306.81 |
Jul 28 2022 |
1299 |
306.81 |
Jul 21 2022 |
1299 |
306.81 |
Jul 14 2022 |
1299 |
306.81 |
Jul 07 2022 |
1299 |
306.81 |
Jun 30 2022 |
1299 |
306.81 |
Jun 23 2022 |
1304 |
306.81 |
Jun 16 2022 |
1304 |
306.81 |
Jun 09 2022 |
1304 |
306.81 |
Jun 02 2022 |
1304 |
306.81 |
May 26 2022 |
1301 |
306.81 |
May 19 2022 |
1301 |
306.81 |
May 12 2022 |
1301 |
306.81 |
May 05 2022 |
1301 |
306.81 |
Apr 28 2022 |
1301 |
306.81 |
Apr 21 2022 |
1301 |
306.81 |
Apr 14 2022 |
1301 |
306.81 |
Apr 07 2022 |
1301 |
306.81 |
Mar 31 2022 |
1301 |
306.81 |
Mar 24 2022 |
1301 |
306.81 |
Mar 17 2022 |
1302 |
306.81 |
Mar 10 2022 |
1302 |
306.81 |
Mar 03 2022 |
1302 |
306.81 |
Feb 24 2022 |
1276 |
306.81 |
Feb 17 2022 |
1283 |
306.81 |
Feb 10 2022 |
1285 |
306.81 |
Feb 03 2022 |
1283 |
306.81 |
Jan 27 2022 |
1293 |
306.81 |
Jan 20 2022 |
1257 |
306.81 |
Jan 13 2022 |
1252 |
306.81 |
Jan 06 2022 |
1410 |
306.81 |
Dec 30 2021 |
1417 |
306.81 |
Dec 23 2021 |
1402 |
306.81 |
Dec 16 2021 |
1413 |
306.81 |
Dec 09 2021 |
1547 |
313.71 |
Dec 02 2021 |
1585 |
313.71 |
Nov 25 2021 |
1599 |
313.71 |
Nov 18 2021 |
1606 |
313.71 |
Nov 11 2021 |
1601 |
313.71 |
Nov 04 2021 |
1613 |
313.71 |
Oct 28 2021 |
1554 |
313.71 |
Oct 21 2021 |
1602 |
313.71 |
Oct 14 2021 |
1578 |
313.71 |
Oct 07 2021 |
1499 |
313.71 |
Sep 30 2021 |
1488 |
313.71 |
Sep 23 2021 |
1444 |
313.71 |
Sep 16 2021 |
1441 |
313.71 |
Sep 09 2021 |
1427 |
313.71 |
Sep 02 2021 |
1450 |
313.71 |
Aug 26 2021 |
1447 |
313.71 |
Aug 19 2021 |
1447 |
313.71 |
Aug 12 2021 |
1445 |
313.71 |
Aug 05 2021 |
1468 |
313.71 |
Jul 29 2021 |
1481 |
313.71 |
Jun 03 2021 |
1487 |
313.71 |
Dec 11 2020 |
2084 |
313.71 |
Dec 04 2020 |
2351 |
313.71 |
Nov 27 2020 |
2263 |
313.71 |
Nov 20 2020 |
2468 |
313.71 |
Nov 13 2020 |
2583 |
313.71 |
Nov 06 2020 |
2732 |
313.71 |
Oct 30 2020 |
2871 |
313.71 |
Oct 23 2020 |
3067 |
313.71 |
Oct 16 2020 |
3177 |
313.71 |
Oct 09 2020 |
3281 |
313.71 |
Oct 02 2020 |
3374 |
313.71 |
Sep 25 2020 |
3434 |
313.71 |
Sep 18 2020 |
3509 |
313.71 |
Sep 11 2020 |
3540 |
313.71 |
Sep 04 2020 |
3585 |
313.71 |
Aug 28 2020 |
3596 |
313.71 |
Aug 21 2020 |
3623 |
313.71 |
Aug 14 2020 |
3632 |
313.71 |
Aug 07 2020 |
3672 |
313.71 |
Jul 31 2020 |
3686 |
313.71 |
Jul 24 2020 |
3686 |
313.71 |
Jul 17 2020 |
3696 |
313.71 |
Jul 10 2020 |
3708 |
313.71 |
Jul 03 2020 |
3715 |
313.71 |
Jun 26 2020 |
3715 |
313.71 |
Jun 19 2020 |
3715 |
313.71 |
Jun 12 2020 |
3718 |
313.71 |
Jun 05 2020 |
3726 |
313.71 |
May 29 2020 |
3733 |
313.71 |
May 22 2020 |
3735 |
313.71 |
May 15 2020 |
3735 |
313.71 |
May 08 2020 |
3736 |
313.71 |
May 01 2020 |
3737 |
313.71 |
Apr 24 2020 |
3745 |
313.71 |
Apr 17 2020 |
3745 |
313.71 |
Apr 10 2020 |
3745 |
313.71 |
Apr 03 2020 |
3745 |
313.71 |
Mar 27 2020 |
3745 |
313.71 |
Mar 20 2020 |
3745 |
313.71 |
Mar 13 2020 |
3745 |
313.71 |
Mar 06 2020 |
3745 |
313.71 |
Feb 28 2020 |
3753 |
313.71 |
Feb 21 2020 |
3763 |
313.71 |
Feb 14 2020 |
3765 |
313.71 |
Feb 07 2020 |
3765 |
313.71 |
Jan 31 2020 |
3778 |
313.71 |
Jan 24 2020 |
3561 |
313.71 |
Jan 17 2020 |
3575 |
313.71 |
Jan 10 2020 |
3903 |
313.71 |
Jan 03 2020 |
3895 |
313.71 |
Dec 27 2019 |
3882 |
313.71 |
Dec 20 2019 |
3891 |
313.71 |
Oct 11 2019 |
18212 |
492.81 |
Oct 04 2019 |
18330 |
492.81 |
Sep 27 2019 |
18284 |
492.81 |
Sep 20 2019 |
18024 |
492.81 |
Sep 13 2019 |
18033 |
492.81 |
Sep 06 2019 |
17648 |
492.81 |
Aug 30 2019 |
17693 |
492.81 |
Aug 23 2019 |
17715 |
492.81 |
Aug 16 2019 |
17558 |
492.81 |
Aug 09 2019 |
17558 |
492.81 |
Aug 02 2019 |
17566 |
492.81 |
Jul 26 2019 |
17577 |
492.81 |
Jul 19 2019 |
17596 |
492.81 |
Jul 12 2019 |
17628 |
492.81 |
Jul 05 2019 |
17639 |
492.81 |
Jun 28 2019 |
17684 |
492.81 |
Jun 21 2019 |
17710 |
492.81 |
Jun 14 2019 |
17707 |
492.81 |
Jun 07 2019 |
17684 |
492.81 |
May 31 2019 |
17712 |
492.81 |
May 24 2019 |
17715 |
492.81 |
May 17 2019 |
17746 |
492.81 |
May 10 2019 |
17736 |
492.81 |
May 03 2019 |
17762 |
492.81 |
Apr 26 2019 |
17758 |
492.81 |
Apr 19 2019 |
17757 |
492.81 |
Apr 12 2019 |
17763 |
492.81 |
Apr 05 2019 |
17763 |
492.81 |
Mar 29 2019 |
17764 |
492.81 |
Mar 22 2019 |
17756 |
492.81 |
Mar 15 2019 |
17764 |
492.81 |
Mar 08 2019 |
17691 |
492.81 |
Mar 01 2019 |
17697 |
492.81 |
Feb 22 2019 |
17692 |
492.81 |
Feb 15 2019 |
17705 |
492.81 |
Feb 08 2019 |
17676 |
492.81 |
Feb 01 2019 |
17704 |
492.81 |
Jan 25 2019 |
17712 |
492.81 |
Jan 18 2019 |
17237 |
492.81 |
Jan 11 2019 |
17858 |
492.81 |
Jan 04 2019 |
17979 |
492.81 |
Dec 28 2018 |
17955 |
492.81 |
Dec 21 2018 |
17842 |
492.81 |
Dec 14 2018 |
17967 |
492.81 |
Dec 07 2018 |
18172 |
492.81 |
Nov 30 2018 |
18426 |
492.81 |
Nov 23 2018 |
18639 |
492.81 |
Nov 16 2018 |
19009 |
492.81 |
Nov 09 2018 |
19116 |
492.81 |
Nov 02 2018 |
19184 |
492.81 |