| Jun 16 2024 |
744 |
254.21 |
| Jun 14 2024 |
744 |
254.21 |
| Jun 07 2024 |
744 |
254.21 |
| May 31 2024 |
746 |
254.21 |
| May 24 2024 |
746 |
254.21 |
| May 17 2024 |
748 |
254.21 |
| May 10 2024 |
748 |
254.21 |
| May 03 2024 |
748 |
254.21 |
| Apr 25 2024 |
748 |
254.21 |
| Apr 18 2024 |
748 |
254.21 |
| Apr 11 2024 |
748 |
254.21 |
| Apr 04 2024 |
748 |
254.21 |
| Mar 28 2024 |
748 |
254.21 |
| Mar 21 2024 |
748 |
254.21 |
| Mar 14 2024 |
748 |
254.21 |
| Mar 07 2024 |
748 |
254.21 |
| Feb 29 2024 |
748 |
254.21 |
| Feb 22 2024 |
749 |
254.21 |
| Feb 15 2024 |
751 |
254.21 |
| Feb 08 2024 |
752 |
254.21 |
| Feb 01 2024 |
756 |
254.21 |
| Jan 25 2024 |
752 |
254.21 |
| Jan 18 2024 |
756 |
254.21 |
| Jan 11 2024 |
683 |
251.97 |
| Jan 04 2024 |
694 |
251.97 |
| Dec 28 2023 |
685 |
251.97 |
| Dec 21 2023 |
645 |
249.31 |
| Dec 14 2023 |
659 |
249.31 |
| Dec 07 2023 |
518 |
241.56 |
| Nov 30 2023 |
464 |
235.2 |
| Nov 23 2023 |
439 |
235.2 |
| Nov 16 2023 |
462 |
236.18 |
| Nov 09 2023 |
534 |
242.51 |
| Nov 02 2023 |
531 |
242.69 |
| Oct 26 2023 |
532 |
242.69 |
| Oct 19 2023 |
532 |
242.8 |
| Oct 12 2023 |
521 |
242.8 |
| Oct 05 2023 |
527 |
242.8 |
| Sep 28 2023 |
521 |
242.8 |
| Sep 21 2023 |
523 |
242.8 |
| Sep 14 2023 |
524 |
242.8 |
| Sep 07 2023 |
523 |
242.8 |
| Aug 31 2023 |
525 |
242.8 |
| Aug 24 2023 |
524 |
242.8 |
| Aug 17 2023 |
523 |
242.8 |
| Aug 10 2023 |
523 |
242.8 |
| Aug 03 2023 |
524 |
242.8 |
| Jul 27 2023 |
524 |
242.8 |
| Jul 20 2023 |
515 |
242.8 |
| Jul 13 2023 |
515 |
242.8 |
| Jul 06 2023 |
510 |
242.8 |
| Jun 29 2023 |
510 |
242.8 |
| Jun 22 2023 |
510 |
242.8 |
| Jun 15 2023 |
510 |
242.8 |
| Jun 08 2023 |
510 |
242.8 |
| Jun 01 2023 |
510 |
242.8 |
| May 25 2023 |
508 |
242.8 |
| May 18 2023 |
508 |
242.8 |
| May 11 2023 |
508 |
242.8 |
| May 04 2023 |
509 |
242.8 |
| Apr 27 2023 |
510 |
242.8 |
| Apr 20 2023 |
510 |
242.8 |
| Apr 13 2023 |
510 |
242.8 |
| Apr 06 2023 |
512 |
242.8 |
| Mar 30 2023 |
513 |
242.8 |
| Mar 23 2023 |
513 |
242.8 |
| Mar 16 2023 |
513 |
242.8 |
| Mar 09 2023 |
513 |
242.8 |
| Mar 02 2023 |
513 |
242.8 |
| Feb 23 2023 |
513 |
242.8 |
| Feb 16 2023 |
512 |
242.8 |
| Feb 09 2023 |
511 |
242.8 |
| Feb 02 2023 |
512 |
242.8 |
| Jan 26 2023 |
511 |
242.8 |
| Jan 19 2023 |
509 |
242.8 |
| Jan 12 2023 |
519 |
244.68 |
| Jan 05 2023 |
523 |
244.68 |
| Dec 29 2022 |
581 |
249.28 |
| Dec 22 2022 |
704 |
240.82 |
| Dec 15 2022 |
837 |
248.22 |
| Dec 08 2022 |
839 |
248.22 |
| Dec 01 2022 |
841 |
248.96 |
| Nov 24 2022 |
846 |
248.96 |
| Nov 17 2022 |
833 |
249.03 |
| Nov 10 2022 |
826 |
249.03 |
| Nov 03 2022 |
807 |
249.03 |
| Oct 27 2022 |
567 |
237.7 |
| Oct 20 2022 |
559 |
237.7 |
| Oct 13 2022 |
562 |
237.7 |
| Oct 06 2022 |
561 |
237.7 |
| Sep 29 2022 |
562 |
237.7 |
| Sep 22 2022 |
565 |
237.7 |
| Sep 15 2022 |
558 |
237.7 |
| Sep 08 2022 |
559 |
237.7 |
| Sep 01 2022 |
562 |
237.7 |
| Aug 25 2022 |
562 |
237.7 |
| Aug 18 2022 |
562 |
237.7 |
| Aug 11 2022 |
562 |
237.7 |
| Aug 04 2022 |
561 |
237.7 |
| Jul 28 2022 |
561 |
237.7 |
| Jul 21 2022 |
561 |
237.7 |
| Jul 14 2022 |
561 |
237.7 |
| Jul 07 2022 |
561 |
237.7 |
| Jun 30 2022 |
561 |
237.7 |
| Jun 23 2022 |
559 |
237.7 |
| Jun 16 2022 |
559 |
237.7 |
| Jun 09 2022 |
561 |
237.7 |
| Jun 02 2022 |
561 |
237.7 |
| May 26 2022 |
561 |
237.7 |
| May 19 2022 |
561 |
237.7 |
| May 12 2022 |
561 |
237.7 |
| May 05 2022 |
561 |
237.7 |
| Apr 28 2022 |
559 |
237.7 |
| Apr 21 2022 |
559 |
237.7 |
| Apr 14 2022 |
559 |
237.7 |
| Apr 07 2022 |
559 |
237.7 |
| Mar 31 2022 |
559 |
237.7 |
| Mar 24 2022 |
559 |
237.7 |
| Mar 17 2022 |
558 |
237.7 |
| Mar 10 2022 |
558 |
237.7 |
| Mar 03 2022 |
558 |
237.7 |
| Feb 24 2022 |
558 |
237.7 |
| Feb 17 2022 |
558 |
237.7 |
| Feb 10 2022 |
563 |
237.7 |
| Feb 03 2022 |
564 |
237.7 |
| Jan 27 2022 |
563 |
237.7 |
| Jan 20 2022 |
478 |
233.08 |
| Jan 13 2022 |
487 |
233.08 |
| Jan 06 2022 |
524 |
233.08 |
| Dec 30 2021 |
536 |
233.08 |
| Dec 23 2021 |
544 |
233.08 |
| Dec 16 2021 |
546 |
233.08 |
| Dec 09 2021 |
541 |
232.08 |
| Dec 02 2021 |
556 |
232.08 |
| Nov 25 2021 |
581 |
232.08 |
| Nov 18 2021 |
587 |
232.08 |
| Nov 11 2021 |
639 |
237.17 |
| Nov 04 2021 |
645 |
237.17 |
| Oct 28 2021 |
670 |
237.17 |
| Oct 21 2021 |
673 |
236.37 |
| Oct 14 2021 |
678 |
236.37 |
| Oct 07 2021 |
842 |
247.5 |
| Sep 30 2021 |
857 |
247.5 |
| Sep 23 2021 |
859 |
247.5 |
| Sep 16 2021 |
875 |
247.5 |
| Sep 09 2021 |
879 |
247.5 |
| Sep 02 2021 |
878 |
247.5 |
| Aug 26 2021 |
876 |
247.5 |
| Aug 19 2021 |
877 |
247.5 |
| Aug 12 2021 |
878 |
247.5 |
| Aug 05 2021 |
883 |
247.5 |
| Jul 29 2021 |
883 |
247.5 |
| Jun 03 2021 |
938 |
247.5 |
| May 21 2021 |
499 |
237.25 |
| May 14 2021 |
490 |
237.25 |
| May 07 2021 |
490 |
237.25 |
| Apr 30 2021 |
488 |
237.25 |
| Apr 23 2021 |
488 |
237.25 |
| Apr 16 2021 |
488 |
237.25 |
| Apr 09 2021 |
488 |
237.25 |
| Apr 02 2021 |
488 |
237.25 |
| Mar 26 2021 |
488 |
237.25 |
| Mar 19 2021 |
486 |
237.25 |
| Mar 12 2021 |
486 |
237.25 |
| Mar 05 2021 |
486 |
237.25 |
| Feb 26 2021 |
486 |
237.25 |
| Feb 19 2021 |
467 |
237.25 |
| Feb 12 2021 |
471 |
237.25 |
| Feb 05 2021 |
472 |
237.25 |
| Jan 29 2021 |
483 |
237.25 |
| Jan 22 2021 |
479 |
237.25 |
| Jan 15 2021 |
443 |
237.25 |
| Jan 08 2021 |
856 |
253.59 |
| Jan 01 2021 |
996 |
263.26 |
| Dec 25 2020 |
1058 |
265.16 |
| Dec 18 2020 |
1061 |
265.16 |
| Dec 11 2020 |
1216 |
265.47 |
| Dec 04 2020 |
1312 |
265.47 |
| Nov 27 2020 |
1543 |
280.07 |
| Nov 20 2020 |
1661 |
280.07 |
| Nov 13 2020 |
1734 |
280.07 |
| Nov 06 2020 |
1840 |
280.07 |
| Oct 30 2020 |
1773 |
274.81 |
| Oct 23 2020 |
1875 |
274.81 |
| Oct 16 2020 |
1936 |
274.81 |
| Oct 09 2020 |
2022 |
276.67 |
| Oct 02 2020 |
2077 |
276.67 |
| Sep 25 2020 |
2103 |
276.67 |
| Sep 18 2020 |
2158 |
276.67 |
| Sep 11 2020 |
2166 |
276.67 |
| Sep 04 2020 |
2191 |
276.67 |
| Aug 28 2020 |
2194 |
276.67 |
| Aug 21 2020 |
2214 |
276.67 |
| Aug 14 2020 |
2217 |
276.67 |
| Aug 07 2020 |
2247 |
276.67 |
| Jul 31 2020 |
2254 |
276.67 |
| Jul 24 2020 |
2254 |
276.67 |
| Jul 17 2020 |
2259 |
276.67 |
| Jul 10 2020 |
2270 |
276.67 |
| Jul 03 2020 |
2275 |
276.67 |
| Jun 26 2020 |
2275 |
276.67 |
| Jun 19 2020 |
2275 |
276.67 |
| Jun 12 2020 |
2277 |
276.67 |
| Jun 05 2020 |
2278 |
276.67 |
| May 29 2020 |
2277 |
276.67 |
| May 22 2020 |
2278 |
276.67 |
| May 15 2020 |
2278 |
276.67 |
| May 08 2020 |
2278 |
276.67 |
| May 01 2020 |
2283 |
276.67 |
| Apr 24 2020 |
2289 |
276.67 |
| Apr 17 2020 |
2289 |
276.67 |
| Apr 10 2020 |
2289 |
276.67 |
| Apr 03 2020 |
2289 |
276.67 |
| Mar 27 2020 |
2289 |
276.67 |
| Mar 20 2020 |
2289 |
276.67 |
| Mar 13 2020 |
2289 |
276.67 |
| Mar 06 2020 |
2289 |
276.67 |
| Feb 28 2020 |
2292 |
276.67 |
| Feb 21 2020 |
2291 |
276.67 |
| Feb 14 2020 |
2296 |
276.67 |
| Feb 07 2020 |
2294 |
276.67 |
| Jan 31 2020 |
2308 |
276.67 |
| Jan 24 2020 |
1917 |
270.17 |
| Jan 17 2020 |
1932 |
270.17 |
| Jan 10 2020 |
2684 |
283.55 |
| Jan 03 2020 |
2687 |
283.55 |
| Dec 27 2019 |
3054 |
293.33 |
| Dec 20 2019 |
3062 |
293.33 |
| Dec 13 2019 |
3306 |
299.98 |
| Dec 06 2019 |
3123 |
299.98 |
| Nov 29 2019 |
3187 |
299.98 |
| Nov 22 2019 |
3216 |
299.98 |
| Nov 15 2019 |
3250 |
299.98 |
| Nov 08 2019 |
3689 |
310.81 |
| Nov 01 2019 |
3700 |
310.81 |
| Oct 25 2019 |
3658 |
310.81 |
| Oct 18 2019 |
4032 |
319.72 |
| Oct 11 2019 |
3759 |
313.79 |
| Oct 04 2019 |
3826 |
313.79 |
| Sep 27 2019 |
3833 |
313.79 |
| Sep 20 2019 |
3773 |
313.79 |
| Sep 13 2019 |
3802 |
313.79 |
| Sep 06 2019 |
3676 |
313.79 |
| Aug 30 2019 |
3710 |
313.79 |
| Aug 23 2019 |
3724 |
313.79 |
| Aug 16 2019 |
3697 |
313.79 |
| Aug 09 2019 |
3697 |
313.79 |
| Aug 02 2019 |
3697 |
313.79 |
| Jul 26 2019 |
3696 |
313.79 |
| Jul 19 2019 |
3699 |
313.79 |
| Jul 12 2019 |
3714 |
313.79 |
| Jul 05 2019 |
3718 |
313.79 |
| Jun 28 2019 |
3716 |
313.79 |
| Jun 21 2019 |
3717 |
313.79 |
| Jun 14 2019 |
3708 |
313.79 |
| Jun 07 2019 |
3713 |
313.79 |
| May 31 2019 |
3717 |
313.79 |
| May 24 2019 |
3718 |
313.79 |
| May 17 2019 |
3727 |
313.79 |
| May 10 2019 |
3724 |
313.79 |
| May 03 2019 |
3732 |
313.79 |
| Apr 26 2019 |
3734 |
313.79 |
| Apr 19 2019 |
3740 |
313.79 |
| Apr 12 2019 |
3741 |
313.79 |
| Apr 05 2019 |
3741 |
313.79 |
| Mar 29 2019 |
3741 |
313.79 |
| Mar 22 2019 |
3739 |
313.79 |
| Mar 15 2019 |
3746 |
313.79 |
| Mar 08 2019 |
3741 |
313.79 |
| Mar 01 2019 |
3742 |
313.79 |
| Feb 22 2019 |
3743 |
313.79 |
| Feb 15 2019 |
3752 |
313.79 |
| Feb 08 2019 |
3741 |
313.79 |
| Feb 01 2019 |
3755 |
313.79 |
| Jan 25 2019 |
3757 |
313.79 |
| Jan 18 2019 |
3206 |
306.04 |
| Jan 11 2019 |
3470 |
306.04 |
| Jan 04 2019 |
3222 |
299.19 |
| Dec 28 2018 |
3229 |
299.19 |
| Dec 21 2018 |
3202 |
299.19 |
| Dec 14 2018 |
3172 |
299.19 |
| Dec 07 2018 |
3222 |
299.19 |
| Nov 30 2018 |
3249 |
299.19 |
| Nov 23 2018 |
3255 |
299.19 |
| Nov 16 2018 |
3282 |
299.19 |
| Nov 09 2018 |
3085 |
296.02 |
| Nov 02 2018 |
3094 |
296.02 |
