| Dec 16 2021 |
2795 |
381.09 |
| Dec 09 2021 |
2887 |
381.09 |
| Dec 02 2021 |
2971 |
381.09 |
| Nov 25 2021 |
2995 |
381.09 |
| Nov 18 2021 |
4343 |
417.78 |
| Nov 11 2021 |
5598 |
419.99 |
| Nov 04 2021 |
5463 |
412.66 |
| Oct 28 2021 |
5695 |
413.51 |
| Oct 21 2021 |
5651 |
411.95 |
| Oct 14 2021 |
5714 |
411.95 |
| Oct 07 2021 |
5609 |
411.95 |
| Sep 30 2021 |
5705 |
411.95 |
| Sep 23 2021 |
5808 |
411.95 |
| Sep 16 2021 |
5942 |
411.95 |
| Sep 09 2021 |
6040 |
411.95 |
| Sep 02 2021 |
6160 |
411.95 |
| Aug 26 2021 |
6162 |
411.95 |
| Aug 19 2021 |
6172 |
411.95 |
| Aug 12 2021 |
6186 |
411.95 |
| Aug 05 2021 |
6198 |
411.95 |
| Jul 29 2021 |
6201 |
411.95 |
| Jun 03 2021 |
6191 |
411.95 |
| Dec 18 2020 |
2832 |
381.09 |
| Dec 11 2020 |
3444 |
381.09 |
| Dec 04 2020 |
4083 |
381.09 |
| Nov 27 2020 |
4031 |
381.09 |
| Nov 20 2020 |
6081 |
417.78 |
| Nov 13 2020 |
6720 |
419.99 |
| Nov 06 2020 |
6839 |
412.66 |
| Oct 30 2020 |
7346 |
413.51 |
| Oct 23 2020 |
7804 |
411.95 |
| Oct 16 2020 |
8179 |
411.95 |
| Oct 09 2020 |
8536 |
411.95 |
| Oct 02 2020 |
8842 |
411.95 |
| Sep 25 2020 |
9026 |
411.95 |
| Sep 18 2020 |
9273 |
411.95 |
| Sep 11 2020 |
9425 |
411.95 |
| Sep 04 2020 |
9572 |
411.95 |
| Aug 28 2020 |
9635 |
411.95 |
| Aug 21 2020 |
9671 |
411.95 |
| Aug 14 2020 |
9680 |
411.95 |
| Aug 07 2020 |
9771 |
411.95 |
| Jul 31 2020 |
9809 |
411.95 |
| Jul 24 2020 |
9809 |
411.95 |
| Jul 17 2020 |
9825 |
411.95 |
| Jul 10 2020 |
9853 |
411.95 |
| Jul 03 2020 |
9886 |
411.95 |
| Jun 26 2020 |
9886 |
411.95 |
| Jun 19 2020 |
9886 |
411.95 |
| Jun 12 2020 |
9890 |
411.95 |
| Jun 05 2020 |
9907 |
411.95 |
| May 29 2020 |
9924 |
411.95 |
| May 22 2020 |
9957 |
411.95 |
| May 15 2020 |
9957 |
411.95 |
| May 08 2020 |
9962 |
411.95 |
| May 01 2020 |
9968 |
411.95 |
| Apr 24 2020 |
9997 |
411.95 |
| Apr 17 2020 |
9997 |
411.95 |
| Apr 10 2020 |
9997 |
411.95 |
| Apr 03 2020 |
9997 |
411.95 |
| Mar 27 2020 |
9997 |
411.95 |
| Mar 20 2020 |
10005 |
411.95 |
| Mar 13 2020 |
10005 |
411.95 |
| Mar 06 2020 |
10005 |
411.95 |
| Feb 28 2020 |
9997 |
411.95 |
| Feb 21 2020 |
10039 |
411.95 |
| Feb 14 2020 |
10041 |
411.95 |
| Feb 07 2020 |
10053 |
411.95 |
| Jan 31 2020 |
10075 |
411.95 |
| Jan 24 2020 |
9749 |
411.95 |
| Jan 17 2020 |
9779 |
411.95 |
| Jan 10 2020 |
10312 |
411.95 |
| Jan 03 2020 |
9646 |
405.09 |
| Dec 27 2019 |
9645 |
405.09 |
| Dec 20 2019 |
10735 |
418.05 |
| Dec 13 2019 |
10786 |
418.05 |
| Dec 06 2019 |
11127 |
423.91 |
| Nov 29 2019 |
11369 |
423.91 |
| Nov 22 2019 |
11422 |
423.91 |
| Nov 15 2019 |
11350 |
422.23 |
| Nov 08 2019 |
12859 |
437.38 |
| Nov 01 2019 |
12887 |
437.38 |
| Oct 25 2019 |
12342 |
432.05 |
| Oct 18 2019 |
12071 |
432.05 |
| Oct 11 2019 |
12146 |
431.57 |
| Oct 04 2019 |
12241 |
431.57 |
| Sep 27 2019 |
12224 |
431.57 |
| Sep 20 2019 |
12050 |
431.57 |
| Sep 13 2019 |
12084 |
431.57 |
| Sep 06 2019 |
11811 |
431.57 |
| Aug 30 2019 |
11849 |
431.57 |
| Aug 23 2019 |
11865 |
431.57 |
| Aug 16 2019 |
11775 |
431.57 |
| Aug 09 2019 |
11775 |
431.57 |
| Aug 02 2019 |
11781 |
431.57 |
| Jul 26 2019 |
11788 |
431.57 |
| Jul 19 2019 |
11804 |
431.57 |
| Jul 12 2019 |
11828 |
431.57 |
| Jul 05 2019 |
11839 |
431.57 |
| Jun 28 2019 |
11860 |
431.57 |
| Jun 21 2019 |
11880 |
431.57 |
| Jun 14 2019 |
11874 |
431.57 |
| Jun 07 2019 |
11860 |
431.57 |
| May 31 2019 |
11876 |
431.57 |
| May 24 2019 |
11877 |
431.57 |
| May 17 2019 |
11902 |
431.57 |
| May 10 2019 |
11897 |
431.57 |
| May 03 2019 |
11905 |
431.57 |
| Apr 26 2019 |
11897 |
431.57 |
| Apr 19 2019 |
11896 |
431.57 |
| Apr 12 2019 |
11899 |
431.57 |
| Apr 05 2019 |
11899 |
431.57 |
| Mar 29 2019 |
11900 |
431.57 |
| Mar 22 2019 |
11895 |
431.57 |
| Mar 15 2019 |
11905 |
431.57 |
| Mar 08 2019 |
11853 |
431.57 |
| Mar 01 2019 |
11856 |
431.57 |
| Feb 22 2019 |
11850 |
431.57 |
| Feb 15 2019 |
11868 |
431.57 |
| Feb 08 2019 |
11853 |
431.57 |
| Feb 01 2019 |
11876 |
431.57 |
| Jan 25 2019 |
11876 |
431.57 |
| Jan 18 2019 |
11490 |
431.57 |
| Jan 11 2019 |
12021 |
431.57 |
| Jan 04 2019 |
12951 |
440.29 |
| Dec 28 2018 |
12952 |
440.29 |
| Dec 21 2018 |
12873 |
440.29 |
| Dec 14 2018 |
12923 |
440.29 |
| Dec 07 2018 |
13079 |
440.29 |
| Nov 30 2018 |
13254 |
440.29 |
| Nov 23 2018 |
12996 |
436.57 |
| Nov 16 2018 |
12923 |
433.65 |
| Nov 09 2018 |
13165 |
436.01 |
| Nov 02 2018 |
13233 |
436.01 |
