| Nov 29 2019 |
2119 |
272.02 |
| Nov 22 2019 |
2145 |
272.02 |
| Nov 15 2019 |
2162 |
272.02 |
| Nov 08 2019 |
2158 |
272.02 |
| Nov 01 2019 |
2153 |
272.02 |
| Oct 25 2019 |
2471 |
280.98 |
| Oct 18 2019 |
2449 |
280.98 |
| Oct 11 2019 |
2489 |
280.98 |
| Oct 04 2019 |
2527 |
280.98 |
| Sep 27 2019 |
2519 |
280.98 |
| Sep 20 2019 |
2491 |
280.98 |
| Sep 13 2019 |
2522 |
280.98 |
| Sep 06 2019 |
2425 |
280.98 |
| Aug 30 2019 |
2452 |
280.98 |
| Aug 23 2019 |
2463 |
280.98 |
| Aug 16 2019 |
2449 |
280.98 |
| Aug 09 2019 |
2449 |
280.98 |
| Aug 02 2019 |
2449 |
280.98 |
| Jul 26 2019 |
2442 |
280.98 |
| Jul 19 2019 |
2444 |
280.98 |
| Jul 12 2019 |
2449 |
280.98 |
| Jul 05 2019 |
2453 |
280.98 |
| Jun 28 2019 |
2452 |
280.98 |
| Jun 21 2019 |
2453 |
280.98 |
| Jun 14 2019 |
2451 |
280.98 |
| Jun 07 2019 |
2453 |
280.98 |
| May 31 2019 |
2456 |
280.98 |
| May 24 2019 |
2455 |
280.98 |
| May 17 2019 |
2460 |
280.98 |
| May 10 2019 |
2458 |
280.98 |
| May 03 2019 |
2462 |
280.98 |
| Apr 26 2019 |
2465 |
280.98 |
| Apr 19 2019 |
2466 |
280.98 |
| Apr 12 2019 |
2468 |
280.98 |
| Apr 05 2019 |
2468 |
280.98 |
| Mar 29 2019 |
2468 |
280.98 |
| Mar 22 2019 |
2466 |
280.98 |
| Mar 15 2019 |
2468 |
280.98 |
| Mar 08 2019 |
2471 |
280.98 |
| Mar 01 2019 |
2472 |
280.98 |
| Feb 22 2019 |
2469 |
280.98 |
| Feb 15 2019 |
2486 |
280.98 |
| Feb 08 2019 |
2476 |
280.98 |
| Feb 01 2019 |
2484 |
280.98 |
| Jan 25 2019 |
2486 |
280.98 |
| Jan 18 2019 |
2301 |
280.98 |
| Jan 11 2019 |
2496 |
280.98 |
| Jan 04 2019 |
2508 |
280.98 |
| Dec 28 2018 |
2512 |
280.98 |
| Dec 21 2018 |
2483 |
280.98 |
| Dec 14 2018 |
2473 |
280.98 |
| Dec 07 2018 |
2515 |
280.98 |
| Nov 30 2018 |
2888 |
289.94 |
| Nov 23 2018 |
2888 |
289.94 |
| Nov 16 2018 |
2920 |
289.94 |
| Nov 09 2018 |
2834 |
289.94 |
| Nov 02 2018 |
2847 |
289.94 |
