| Jun 16 2024 |
264 |
208.33 |
| Jun 14 2024 |
264 |
208.33 |
| Jun 07 2024 |
264 |
208.33 |
| May 31 2024 |
266 |
208.33 |
| May 24 2024 |
266 |
208.33 |
| May 17 2024 |
267 |
208.33 |
| May 10 2024 |
267 |
208.33 |
| May 03 2024 |
267 |
208.33 |
| Apr 25 2024 |
267 |
208.33 |
| Apr 18 2024 |
267 |
208.33 |
| Apr 11 2024 |
267 |
208.33 |
| Apr 04 2024 |
267 |
208.33 |
| Mar 28 2024 |
267 |
208.33 |
| Mar 21 2024 |
267 |
208.33 |
| Mar 14 2024 |
267 |
208.33 |
| Mar 07 2024 |
267 |
208.33 |
| Feb 29 2024 |
267 |
208.33 |
| Feb 22 2024 |
267 |
208.33 |
| Feb 15 2024 |
269 |
208.33 |
| Feb 08 2024 |
269 |
208.33 |
| Feb 01 2024 |
269 |
208.33 |
| Jan 25 2024 |
269 |
208.33 |
| Jan 18 2024 |
273 |
208.33 |
| Jan 11 2024 |
250 |
208.33 |
| Jan 04 2024 |
253 |
208.33 |
| Dec 28 2023 |
255 |
208.33 |
| Dec 21 2023 |
189 |
196.55 |
| Dec 14 2023 |
200 |
196.55 |
| Dec 07 2023 |
192 |
196.55 |
| Nov 30 2023 |
110 |
179.74 |
| Nov 23 2023 |
105 |
179.74 |
| Nov 16 2023 |
75 |
171.17 |
| Nov 09 2023 |
79 |
171.65 |
| Nov 02 2023 |
81 |
171.65 |
| Oct 26 2023 |
62 |
165.83 |
| Oct 19 2023 |
54 |
162.93 |
| Oct 12 2023 |
56 |
162.93 |
| Oct 05 2023 |
57 |
162.93 |
| Sep 28 2023 |
55 |
162.93 |
| Sep 21 2023 |
54 |
162.93 |
| Sep 14 2023 |
55 |
162.93 |
| Sep 07 2023 |
55 |
162.93 |
| Aug 31 2023 |
55 |
162.93 |
| Aug 24 2023 |
55 |
162.93 |
| Aug 17 2023 |
55 |
162.93 |
| Aug 10 2023 |
55 |
162.93 |
| Aug 03 2023 |
55 |
162.93 |
| Jul 27 2023 |
55 |
162.93 |
| Jul 20 2023 |
55 |
162.93 |
| Jul 13 2023 |
55 |
162.93 |
| Jul 06 2023 |
55 |
162.93 |
| Jun 29 2023 |
55 |
162.93 |
| Jun 22 2023 |
55 |
162.93 |
| Jun 15 2023 |
55 |
162.93 |
| Jun 08 2023 |
55 |
162.93 |
| Jun 01 2023 |
55 |
162.93 |
| May 25 2023 |
55 |
162.93 |
| May 18 2023 |
55 |
162.93 |
| May 11 2023 |
55 |
162.93 |
| May 04 2023 |
55 |
162.93 |
| Apr 27 2023 |
55 |
162.93 |
| Apr 20 2023 |
55 |
162.93 |
| Apr 13 2023 |
55 |
162.93 |
| Apr 06 2023 |
55 |
162.93 |
| Mar 30 2023 |
55 |
162.93 |
| Mar 23 2023 |
55 |
162.93 |
| Mar 16 2023 |
55 |
162.93 |
| Mar 09 2023 |
55 |
162.93 |
| Mar 02 2023 |
55 |
162.93 |
| Feb 23 2023 |
55 |
162.93 |
| Feb 16 2023 |
55 |
162.93 |
| Feb 09 2023 |
55 |
162.93 |
| Feb 02 2023 |
56 |
162.93 |
| Jan 26 2023 |
55 |
162.93 |
| Jan 19 2023 |
54 |
162.93 |
| Jan 12 2023 |
55 |
162.93 |
| Jan 05 2023 |
53 |
162.93 |
| Dec 29 2022 |
49 |
162.93 |
| Dec 22 2022 |
53 |
162.93 |
| Dec 15 2022 |
52 |
162.93 |
| Dec 08 2022 |
52 |
162.93 |
| Dec 01 2022 |
61 |
166.85 |
| Nov 24 2022 |
62 |
166.85 |
| Nov 17 2022 |
68 |
170.39 |
| Nov 10 2022 |
69 |
170.39 |
| Nov 03 2022 |
70 |
170.39 |
| Oct 27 2022 |
84 |
174.59 |
| Oct 20 2022 |
84 |
174.59 |
| Oct 13 2022 |
85 |
174.59 |
| Oct 06 2022 |
85 |
174.59 |
| Sep 29 2022 |
86 |
174.59 |
| Sep 22 2022 |
87 |
174.59 |
| Sep 15 2022 |
87 |
174.59 |
| Sep 08 2022 |
87 |
174.59 |
| Sep 01 2022 |
87 |
174.59 |
| Aug 25 2022 |
87 |
174.59 |
| Aug 18 2022 |
87 |
174.59 |
| Aug 11 2022 |
87 |
174.59 |
| Aug 04 2022 |
87 |
174.59 |
| Jul 28 2022 |
87 |
174.59 |
| Jul 21 2022 |
87 |
174.59 |
| Jul 14 2022 |
87 |
174.59 |
| Jul 07 2022 |
87 |
174.59 |
| Jun 30 2022 |
87 |
174.59 |
| Jun 23 2022 |
87 |
174.59 |
| Jun 16 2022 |
87 |
174.59 |
| Jun 09 2022 |
87 |
174.59 |
| Jun 02 2022 |
87 |
174.59 |
| May 26 2022 |
87 |
174.59 |
| May 19 2022 |
87 |
174.59 |
| May 12 2022 |
87 |
174.59 |
| May 05 2022 |
87 |
174.59 |
| Apr 28 2022 |
87 |
174.59 |
| Apr 21 2022 |
87 |
174.59 |
| Apr 14 2022 |
87 |
174.59 |
| Apr 07 2022 |
87 |
174.59 |
| Mar 31 2022 |
87 |
174.59 |
| Mar 24 2022 |
87 |
174.59 |
| Mar 17 2022 |
87 |
174.59 |
| Mar 10 2022 |
87 |
174.59 |
| Mar 03 2022 |
87 |
174.59 |
| Feb 24 2022 |
90 |
174.59 |
| Feb 17 2022 |
90 |
174.59 |
| Feb 10 2022 |
92 |
174.59 |
| Feb 03 2022 |
93 |
174.59 |
| Jan 27 2022 |
92 |
174.59 |
| Jan 20 2022 |
84 |
174.02 |
| Jan 13 2022 |
84 |
174.02 |
| Jan 06 2022 |
90 |
174.02 |
| Dec 30 2021 |
91 |
174.02 |
| Dec 23 2021 |
92 |
174.02 |
| Dec 16 2021 |
92 |
174.02 |
| Dec 09 2021 |
94 |
175.22 |
| Dec 02 2021 |
100 |
175.22 |
| Nov 25 2021 |
103 |
175.22 |
| Nov 18 2021 |
110 |
175.22 |
| Nov 11 2021 |
108 |
175.31 |
| Nov 04 2021 |
107 |
175.31 |
| Oct 28 2021 |
122 |
176.74 |
| Oct 21 2021 |
193 |
189.06 |
| Oct 14 2021 |
193 |
189.06 |
| Oct 07 2021 |
144 |
181.73 |
| Sep 30 2021 |
145 |
181.73 |
| Sep 23 2021 |
144 |
181.73 |
| Sep 16 2021 |
145 |
181.73 |
| Sep 09 2021 |
145 |
181.73 |
| Sep 02 2021 |
145 |
181.73 |
| Aug 26 2021 |
145 |
181.73 |
| Aug 19 2021 |
145 |
181.73 |
| Aug 12 2021 |
145 |
181.73 |
| Aug 05 2021 |
147 |
181.73 |
| Jul 29 2021 |
147 |
181.73 |
| Jun 03 2021 |
189 |
181.73 |
| May 21 2021 |
126 |
187.54 |
| May 14 2021 |
125 |
187.54 |
| May 07 2021 |
125 |
187.54 |
| Apr 30 2021 |
125 |
187.54 |
| Apr 23 2021 |
125 |
187.54 |
| Apr 16 2021 |
125 |
187.54 |
| Apr 09 2021 |
125 |
187.54 |
| Apr 02 2021 |
125 |
187.54 |
| Mar 26 2021 |
125 |
187.54 |
| Mar 19 2021 |
125 |
187.54 |
| Mar 12 2021 |
125 |
187.54 |
| Mar 05 2021 |
125 |
187.54 |
| Feb 26 2021 |
125 |
187.54 |
| Feb 19 2021 |
128 |
187.54 |
| Feb 12 2021 |
128 |
187.54 |
| Feb 05 2021 |
130 |
187.54 |
| Jan 29 2021 |
131 |
187.54 |
| Jan 22 2021 |
132 |
187.54 |
| Jan 15 2021 |
124 |
189.09 |
| Jan 08 2021 |
139 |
182.95 |
| Jan 01 2021 |
142 |
183.09 |
| Dec 25 2020 |
153 |
184.51 |
| Dec 18 2020 |
182 |
189.4 |
| Dec 11 2020 |
185 |
187.3 |
| Dec 04 2020 |
191 |
187.3 |
| Nov 27 2020 |
65 |
161.23 |
| Nov 20 2020 |
65 |
161.23 |
| Nov 13 2020 |
66 |
161.23 |
| Nov 06 2020 |
65 |
161.23 |
| Oct 30 2020 |
67 |
161.08 |
| Oct 23 2020 |
70 |
161.08 |
| Oct 16 2020 |
70 |
161.08 |
| Oct 09 2020 |
55 |
158.67 |
| Oct 02 2020 |
55 |
158.67 |
| Sep 25 2020 |
55 |
158.67 |
| Sep 18 2020 |
57 |
158.67 |
| Sep 11 2020 |
55 |
158.67 |
| Sep 04 2020 |
55 |
158.67 |
| Aug 28 2020 |
55 |
158.67 |
| Aug 21 2020 |
55 |
158.67 |
| Aug 14 2020 |
55 |
158.67 |
| Aug 07 2020 |
55 |
158.67 |
| Jul 31 2020 |
55 |
158.67 |
| Jul 24 2020 |
55 |
158.67 |
| Jul 17 2020 |
55 |
158.67 |
| Jul 10 2020 |
55 |
158.67 |
| Jul 03 2020 |
55 |
158.67 |
| Jun 26 2020 |
55 |
158.67 |
| Jun 19 2020 |
55 |
158.67 |
| Jun 12 2020 |
55 |
158.67 |
| Jun 05 2020 |
55 |
158.67 |
| May 29 2020 |
55 |
158.67 |
| May 22 2020 |
55 |
158.67 |
| May 15 2020 |
55 |
158.67 |
| May 08 2020 |
55 |
158.67 |
| May 01 2020 |
55 |
158.67 |
| Apr 24 2020 |
55 |
158.67 |
| Apr 17 2020 |
55 |
158.67 |
| Apr 10 2020 |
55 |
158.67 |
| Apr 03 2020 |
55 |
158.67 |
| Mar 27 2020 |
55 |
158.67 |
| Mar 20 2020 |
55 |
158.67 |
| Mar 13 2020 |
55 |
158.67 |
| Mar 06 2020 |
55 |
158.67 |
| Feb 28 2020 |
55 |
158.67 |
| Feb 21 2020 |
59 |
158.67 |
| Feb 14 2020 |
59 |
158.67 |
| Feb 07 2020 |
59 |
158.67 |
| Jan 31 2020 |
64 |
158.67 |
| Jan 24 2020 |
47 |
154.32 |
| Jan 17 2020 |
47 |
154.32 |
| Jan 10 2020 |
162 |
177.25 |
| Jan 03 2020 |
53 |
156.22 |
| Dec 27 2019 |
56 |
156.22 |
| Dec 20 2019 |
57 |
156.22 |
| Dec 13 2019 |
102 |
166.89 |
| Dec 06 2019 |
294 |
193.88 |
| Nov 29 2019 |
300 |
193.88 |
| Nov 22 2019 |
305 |
193.88 |
| Nov 15 2019 |
306 |
193.88 |
| Nov 08 2019 |
669 |
220.61 |
| Nov 01 2019 |
675 |
220.61 |
| Oct 25 2019 |
361 |
200.11 |
| Oct 18 2019 |
779 |
225.8 |
| Oct 11 2019 |
474 |
208.6 |
| Oct 04 2019 |
482 |
208.6 |
| Sep 27 2019 |
482 |
208.6 |
| Sep 20 2019 |
481 |
208.6 |
| Sep 13 2019 |
491 |
208.6 |
| Sep 06 2019 |
474 |
208.6 |
| Aug 30 2019 |
474 |
208.6 |
| Aug 23 2019 |
479 |
208.6 |
| Aug 16 2019 |
476 |
208.6 |
| Aug 09 2019 |
476 |
208.6 |
| Aug 02 2019 |
476 |
208.6 |
| Jul 26 2019 |
477 |
208.6 |
| Jul 19 2019 |
477 |
208.6 |
| Jul 12 2019 |
479 |
208.6 |
| Jul 05 2019 |
479 |
208.6 |
| Jun 28 2019 |
479 |
208.6 |
| Jun 21 2019 |
480 |
208.6 |
| Jun 14 2019 |
479 |
208.6 |
| Jun 07 2019 |
480 |
208.6 |
| May 31 2019 |
480 |
208.6 |
| May 24 2019 |
480 |
208.6 |
| May 17 2019 |
481 |
208.6 |
| May 10 2019 |
481 |
208.6 |
| May 03 2019 |
481 |
208.6 |
| Apr 26 2019 |
481 |
208.6 |
| Apr 19 2019 |
481 |
208.6 |
| Apr 12 2019 |
482 |
208.6 |
| Apr 05 2019 |
482 |
208.6 |
| Mar 29 2019 |
482 |
208.6 |
| Mar 22 2019 |
481 |
208.6 |
| Mar 15 2019 |
482 |
208.6 |
| Mar 08 2019 |
481 |
208.6 |
| Mar 01 2019 |
481 |
208.6 |
| Feb 22 2019 |
481 |
208.6 |
| Feb 15 2019 |
490 |
208.6 |
| Feb 08 2019 |
497 |
208.6 |
| Feb 01 2019 |
497 |
208.6 |
| Jan 25 2019 |
252 |
187.57 |
| Jan 18 2019 |
241 |
187.57 |
| Jan 11 2019 |
274 |
187.57 |
| Jan 04 2019 |
966 |
231.31 |
| Dec 28 2018 |
967 |
231.31 |
| Dec 21 2018 |
959 |
231.31 |
| Dec 14 2018 |
950 |
231.31 |
| Dec 07 2018 |
957 |
231.31 |
| Nov 30 2018 |
970 |
231.31 |
| Nov 23 2018 |
966 |
231.31 |
| Nov 16 2018 |
972 |
231.31 |
| Nov 09 2018 |
399 |
199.89 |
| Nov 02 2018 |
407 |
199.89 |
