| Dec 06 2019 |
525 |
213.55 |
| Nov 29 2019 |
538 |
213.55 |
| Nov 22 2019 |
547 |
213.55 |
| Nov 15 2019 |
553 |
213.55 |
| Nov 08 2019 |
875 |
230.26 |
| Nov 01 2019 |
879 |
230.26 |
| Oct 25 2019 |
714 |
223.03 |
| Oct 18 2019 |
711 |
223.03 |
| Oct 11 2019 |
643 |
219.27 |
| Oct 04 2019 |
663 |
219.27 |
| Sep 27 2019 |
664 |
219.27 |
| Sep 20 2019 |
664 |
219.27 |
| Sep 13 2019 |
682 |
219.27 |
| Sep 06 2019 |
648 |
219.27 |
| Aug 30 2019 |
649 |
219.27 |
| Aug 23 2019 |
654 |
219.27 |
| Aug 16 2019 |
648 |
219.27 |
| Aug 09 2019 |
648 |
219.27 |
| Aug 02 2019 |
648 |
219.27 |
| Jul 26 2019 |
647 |
219.27 |
| Jul 19 2019 |
649 |
219.27 |
| Jul 12 2019 |
652 |
219.27 |
| Jul 05 2019 |
653 |
219.27 |
| Jun 28 2019 |
652 |
219.27 |
| Jun 21 2019 |
653 |
219.27 |
| Jun 14 2019 |
651 |
219.27 |
| Jun 07 2019 |
654 |
219.27 |
| May 31 2019 |
655 |
219.27 |
| May 24 2019 |
656 |
219.27 |
| May 17 2019 |
657 |
219.27 |
| May 10 2019 |
658 |
219.27 |
| May 03 2019 |
657 |
219.27 |
| Apr 26 2019 |
657 |
219.27 |
| Apr 19 2019 |
657 |
219.27 |
| Apr 12 2019 |
657 |
219.27 |
| Apr 05 2019 |
657 |
219.27 |
| Mar 29 2019 |
657 |
219.27 |
| Mar 22 2019 |
656 |
219.27 |
| Mar 15 2019 |
656 |
219.27 |
| Mar 08 2019 |
651 |
219.27 |
| Mar 01 2019 |
651 |
219.27 |
| Feb 22 2019 |
648 |
219.27 |
| Feb 15 2019 |
654 |
219.27 |
| Feb 08 2019 |
655 |
219.27 |
| Feb 01 2019 |
655 |
219.27 |
| Jan 25 2019 |
658 |
219.27 |
| Jan 18 2019 |
616 |
219.27 |
| Jan 11 2019 |
680 |
219.27 |
| Jan 04 2019 |
677 |
219.27 |
| Dec 28 2018 |
688 |
219.27 |
| Dec 21 2018 |
684 |
219.27 |
| Dec 14 2018 |
727 |
221.18 |
| Dec 07 2018 |
734 |
221.18 |
| Nov 30 2018 |
739 |
221.18 |
| Nov 23 2018 |
751 |
221.18 |
| Nov 16 2018 |
750 |
221.18 |
| Nov 09 2018 |
510 |
208.29 |
| Nov 02 2018 |
516 |
208.29 |
