| Jan 11 2024 |
1629 |
641.41 |
| Jan 04 2024 |
1622 |
641.41 |
| Dec 28 2023 |
1627 |
641.41 |
| Dec 21 2023 |
1622 |
641.41 |
| Dec 14 2023 |
1635 |
641.41 |
| Dec 07 2023 |
1689 |
641.41 |
| Nov 30 2023 |
1717 |
641.41 |
| Nov 23 2023 |
1712 |
641.41 |
| Nov 16 2023 |
1789 |
641.41 |
| Nov 09 2023 |
1756 |
641.41 |
| Nov 02 2023 |
1725 |
641.41 |
| Oct 26 2023 |
1746 |
641.41 |
| Oct 19 2023 |
1825 |
641.41 |
| Oct 12 2023 |
1808 |
641.41 |
| Oct 05 2023 |
1806 |
641.41 |
| Sep 28 2023 |
1723 |
641.41 |
| Sep 21 2023 |
1701 |
641.41 |
| Sep 14 2023 |
1710 |
641.41 |
| Sep 07 2023 |
1646 |
641.41 |
| Aug 31 2023 |
1624 |
641.41 |
| Aug 24 2023 |
1618 |
641.41 |
| Aug 17 2023 |
1620 |
641.41 |
| Aug 10 2023 |
1621 |
641.41 |
| Aug 03 2023 |
1623 |
641.41 |
| Jul 27 2023 |
1621 |
641.41 |
| Jul 20 2023 |
1599 |
641.41 |
| Jul 13 2023 |
1599 |
641.41 |
| Jul 06 2023 |
1598 |
641.41 |
| Jun 29 2023 |
1590 |
641.41 |
| Jun 22 2023 |
1590 |
641.41 |
| Jun 15 2023 |
1590 |
641.41 |
| Jun 08 2023 |
1589 |
641.41 |
| Jun 01 2023 |
1589 |
641.41 |
| May 25 2023 |
1587 |
641.41 |
| May 18 2023 |
1587 |
641.41 |
| May 11 2023 |
1587 |
641.41 |
| May 04 2023 |
1582 |
641.41 |
| Apr 27 2023 |
1581 |
641.41 |
| Apr 20 2023 |
1581 |
641.41 |
| Apr 13 2023 |
1582 |
641.41 |
| Apr 06 2023 |
1582 |
641.41 |
| Mar 30 2023 |
1581 |
641.41 |
| Mar 23 2023 |
1581 |
641.41 |
| Mar 16 2023 |
1581 |
641.41 |
| Mar 09 2023 |
1581 |
641.41 |
| Mar 02 2023 |
1581 |
641.41 |
| Feb 23 2023 |
1582 |
641.41 |
| Feb 16 2023 |
1588 |
641.41 |
| Feb 09 2023 |
1602 |
641.41 |
| Feb 02 2023 |
1598 |
641.41 |
| Jan 26 2023 |
1604 |
641.41 |
| Jan 19 2023 |
1625 |
641.41 |
| Jan 05 2023 |
519 |
494.48 |
| Dec 29 2022 |
509 |
494.48 |
| Dec 22 2022 |
626 |
494.48 |
| Dec 15 2022 |
615 |
494.48 |
| Dec 08 2022 |
616 |
494.48 |
| Dec 01 2022 |
622 |
494.48 |
| Nov 24 2022 |
612 |
494.48 |
| Nov 17 2022 |
604 |
494.48 |
| Nov 10 2022 |
611 |
494.48 |
| Nov 03 2022 |
616 |
494.48 |
| Oct 27 2022 |
596 |
494.48 |
| Oct 20 2022 |
598 |
494.48 |
| Oct 13 2022 |
597 |
494.48 |
| Oct 06 2022 |
549 |
494.48 |
| Sep 29 2022 |
533 |
494.48 |
| Sep 22 2022 |
532 |
494.48 |
| Sep 15 2022 |
522 |
494.48 |
| Sep 08 2022 |
518 |
494.48 |
| Sep 01 2022 |
519 |
494.48 |
| Aug 25 2022 |
519 |
494.48 |
| Aug 18 2022 |
520 |
494.48 |
| Aug 11 2022 |
522 |
494.48 |
| Aug 04 2022 |
523 |
494.48 |
| Jul 28 2022 |
523 |
494.48 |
| Jul 21 2022 |
523 |
494.48 |
| Jul 14 2022 |
523 |
494.48 |
| Jul 07 2022 |
523 |
494.48 |
| Jun 30 2022 |
523 |
494.48 |
| Jun 23 2022 |
529 |
494.48 |
| Jun 16 2022 |
529 |
494.48 |
| Jun 09 2022 |
526 |
494.48 |
| Jun 02 2022 |
526 |
494.48 |
| May 26 2022 |
527 |
494.48 |
| May 19 2022 |
527 |
494.48 |
| May 12 2022 |
527 |
494.48 |
| May 05 2022 |
527 |
494.48 |
| Apr 28 2022 |
526 |
494.48 |
| Apr 21 2022 |
526 |
494.48 |
| Apr 14 2022 |
526 |
494.48 |
| Apr 07 2022 |
526 |
494.48 |
| Mar 31 2022 |
526 |
494.48 |
| Mar 24 2022 |
526 |
494.48 |
| Mar 17 2022 |
526 |
494.48 |
| Mar 10 2022 |
526 |
494.48 |
| Mar 03 2022 |
526 |
494.48 |
| Feb 24 2022 |
522 |
494.48 |
| Feb 17 2022 |
524 |
494.48 |
| Feb 10 2022 |
527 |
494.48 |
| Feb 03 2022 |
527 |
494.48 |
| Jan 27 2022 |
535 |
494.48 |
| Jan 06 2022 |
438 |
476.83 |
| Dec 30 2021 |
437 |
476.83 |
| Dec 23 2021 |
433 |
476.83 |
| Dec 16 2021 |
441 |
476.83 |
| Dec 09 2021 |
485 |
476.83 |
| Dec 02 2021 |
483 |
476.83 |
| Nov 25 2021 |
489 |
476.83 |
| Nov 18 2021 |
497 |
476.83 |
| Nov 11 2021 |
493 |
476.83 |
| Nov 04 2021 |
500 |
476.83 |
| Oct 28 2021 |
481 |
476.83 |
| Oct 21 2021 |
1566 |
572.91 |
| Oct 14 2021 |
1576 |
572.91 |
| Oct 07 2021 |
1443 |
517.04 |
| Sep 30 2021 |
1474 |
517.04 |
| Sep 23 2021 |
1505 |
517.04 |
| Sep 16 2021 |
1525 |
517.04 |
| Sep 09 2021 |
1547 |
517.04 |
| Sep 02 2021 |
1578 |
517.04 |
| Aug 26 2021 |
1580 |
517.04 |
| Aug 19 2021 |
1579 |
517.04 |
| Aug 12 2021 |
1580 |
517.04 |
| Aug 05 2021 |
1585 |
517.04 |
| Jul 29 2021 |
1588 |
517.04 |
| Jun 03 2021 |
1455 |
517.04 |
| Jan 08 2021 |
4359 |
476.83 |
| Jan 01 2021 |
4335 |
476.83 |
| Dec 25 2020 |
4448 |
476.83 |
| Dec 18 2020 |
4673 |
476.83 |
| Dec 11 2020 |
5771 |
476.83 |
| Dec 04 2020 |
7171 |
476.83 |
| Nov 27 2020 |
7200 |
476.83 |
| Nov 20 2020 |
8623 |
476.83 |
| Nov 13 2020 |
9523 |
476.83 |
| Nov 06 2020 |
10315 |
476.83 |
| Oct 30 2020 |
11122 |
476.83 |
| Oct 23 2020 |
11928 |
476.83 |
| Oct 16 2020 |
18389 |
572.91 |
| Oct 09 2020 |
16028 |
517.04 |
| Oct 02 2020 |
16653 |
517.04 |
| Sep 25 2020 |
17064 |
517.04 |
| Sep 18 2020 |
17536 |
517.04 |
| Sep 11 2020 |
17849 |
517.04 |
| Sep 04 2020 |
18200 |
517.04 |
| Aug 28 2020 |
18368 |
517.04 |
| Aug 21 2020 |
18423 |
517.04 |
| Aug 14 2020 |
18442 |
517.04 |
| Aug 07 2020 |
18587 |
517.04 |
| Jul 31 2020 |
18674 |
517.04 |
| Jul 24 2020 |
18674 |
517.04 |
| Jul 17 2020 |
18705 |
517.04 |
| Jul 10 2020 |
18742 |
517.04 |
| Jul 03 2020 |
18815 |
517.04 |
| Jun 26 2020 |
18815 |
517.04 |
| Jun 19 2020 |
18815 |
517.04 |
| Jun 12 2020 |
18825 |
517.04 |
| Jun 05 2020 |
18854 |
517.04 |
| May 29 2020 |
18881 |
517.04 |
| May 22 2020 |
18926 |
517.04 |
| May 15 2020 |
18926 |
517.04 |
| May 08 2020 |
18934 |
517.04 |
| May 01 2020 |
18947 |
517.04 |
| Apr 24 2020 |
19005 |
517.04 |
| Apr 17 2020 |
19006 |
517.04 |
| Apr 10 2020 |
19006 |
517.04 |
| Apr 03 2020 |
19006 |
517.04 |
| Mar 27 2020 |
19006 |
517.04 |
| Mar 20 2020 |
19020 |
517.04 |
| Mar 13 2020 |
19020 |
517.04 |
| Mar 06 2020 |
19020 |
517.04 |
| Feb 28 2020 |
18999 |
517.04 |
| Feb 21 2020 |
19065 |
517.04 |
| Feb 14 2020 |
19076 |
517.04 |
| Feb 07 2020 |
19099 |
517.04 |
| Jan 31 2020 |
19118 |
517.04 |
| Jan 24 2020 |
20183 |
537.14 |
| Jan 17 2020 |
20235 |
537.14 |
| Jan 10 2020 |
18309 |
502.67 |
| Jan 03 2020 |
18182 |
502.67 |
| Dec 27 2019 |
18206 |
502.67 |
| Dec 20 2019 |
18241 |
502.67 |
| Dec 13 2019 |
18336 |
502.67 |
| Dec 06 2019 |
18214 |
502.67 |
| Nov 29 2019 |
18624 |
502.67 |
| Nov 22 2019 |
18721 |
502.67 |
| Nov 15 2019 |
18917 |
502.67 |
| Nov 08 2019 |
19158 |
502.67 |
| Nov 01 2019 |
19253 |
502.67 |
| Oct 25 2019 |
11171 |
419.51 |
| Oct 18 2019 |
10214 |
412.04 |
| Oct 11 2019 |
11178 |
421.3 |
| Oct 04 2019 |
11268 |
421.3 |
| Sep 27 2019 |
11235 |
421.3 |
| Sep 20 2019 |
11104 |
421.3 |
| Sep 13 2019 |
11162 |
421.3 |
| Sep 06 2019 |
10873 |
421.3 |
| Aug 30 2019 |
10914 |
421.3 |
| Aug 23 2019 |
10937 |
421.3 |
| Aug 16 2019 |
10861 |
421.3 |
| Aug 09 2019 |
10861 |
421.3 |
| Aug 02 2019 |
10867 |
421.3 |
| Jul 26 2019 |
10875 |
421.3 |
| Jul 19 2019 |
10890 |
421.3 |
| Jul 12 2019 |
10913 |
421.3 |
| Jul 05 2019 |
10922 |
421.3 |
| Jun 28 2019 |
10939 |
421.3 |
| Jun 21 2019 |
10960 |
421.3 |
| Jun 14 2019 |
10955 |
421.3 |
| Jun 07 2019 |
10944 |
421.3 |
| May 31 2019 |
10963 |
421.3 |
| May 24 2019 |
10960 |
421.3 |
| May 17 2019 |
10978 |
421.3 |
| May 10 2019 |
10974 |
421.3 |
| May 03 2019 |
10981 |
421.3 |
| Apr 26 2019 |
10973 |
421.3 |
| Apr 19 2019 |
10972 |
421.3 |
| Apr 12 2019 |
10975 |
421.3 |
| Apr 05 2019 |
10975 |
421.3 |
| Mar 29 2019 |
10975 |
421.3 |
| Mar 22 2019 |
10972 |
421.3 |
| Mar 15 2019 |
10982 |
421.3 |
| Mar 08 2019 |
10929 |
421.3 |
| Mar 01 2019 |
10933 |
421.3 |
| Feb 22 2019 |
10927 |
421.3 |
| Feb 15 2019 |
10944 |
421.3 |
| Feb 08 2019 |
10931 |
421.3 |
| Feb 01 2019 |
10954 |
421.3 |
| Jan 25 2019 |
10954 |
421.3 |
| Jan 18 2019 |
10014 |
415.08 |
| Jan 11 2019 |
10511 |
415.08 |
| Jan 04 2019 |
10582 |
415.08 |
| Dec 28 2018 |
10590 |
415.08 |
| Dec 21 2018 |
10525 |
415.08 |
| Dec 14 2018 |
10555 |
415.08 |
| Dec 07 2018 |
10687 |
415.08 |
| Nov 30 2018 |
10818 |
415.08 |
| Nov 23 2018 |
10892 |
415.08 |
| Nov 16 2018 |
11069 |
415.08 |
| Nov 09 2018 |
11066 |
415.08 |
| Nov 02 2018 |
11126 |
415.08 |
