Jan 27 2022 |
457 |
251.14 |
Jan 20 2022 |
456 |
251.53 |
Jan 13 2022 |
677 |
247.57 |
Jan 06 2022 |
725 |
247.67 |
Dec 30 2021 |
740 |
247.67 |
Dec 23 2021 |
834 |
253.42 |
Dec 16 2021 |
834 |
253.42 |
Dec 09 2021 |
808 |
250.85 |
Dec 02 2021 |
821 |
249.8 |
Nov 25 2021 |
850 |
249.8 |
Nov 18 2021 |
857 |
249.8 |
Nov 11 2021 |
829 |
249.8 |
Nov 04 2021 |
842 |
249.8 |
Oct 28 2021 |
880 |
249.8 |
Oct 21 2021 |
901 |
249.8 |
Oct 14 2021 |
899 |
249.8 |
Oct 07 2021 |
878 |
249.8 |
Sep 30 2021 |
889 |
249.8 |
Sep 23 2021 |
900 |
249.8 |
Sep 16 2021 |
917 |
249.8 |
Sep 09 2021 |
917 |
249.8 |
Sep 02 2021 |
918 |
249.8 |
Aug 26 2021 |
917 |
249.8 |
Aug 19 2021 |
918 |
249.8 |
Aug 12 2021 |
918 |
249.8 |
Aug 05 2021 |
923 |
249.8 |
Jul 29 2021 |
923 |
249.8 |
Jun 03 2021 |
1303 |
249.8 |
Jan 29 2021 |
643 |
251.14 |
Jan 22 2021 |
641 |
251.53 |
Jan 15 2021 |
537 |
247.57 |
Jan 08 2021 |
776 |
247.67 |
Jan 01 2021 |
772 |
247.67 |
Dec 25 2020 |
872 |
253.42 |
Dec 18 2020 |
874 |
253.42 |
Dec 11 2020 |
947 |
250.85 |
Dec 04 2020 |
990 |
249.8 |
Nov 27 2020 |
971 |
249.8 |
Nov 20 2020 |
1004 |
249.8 |
Nov 13 2020 |
1038 |
249.8 |
Nov 06 2020 |
1079 |
249.8 |
Oct 30 2020 |
1136 |
249.8 |
Oct 23 2020 |
1196 |
249.8 |
Oct 16 2020 |
1225 |
249.8 |
Oct 09 2020 |
1235 |
249.8 |
Oct 02 2020 |
1251 |
249.8 |
Sep 25 2020 |
1261 |
249.8 |
Sep 18 2020 |
1285 |
249.8 |
Sep 11 2020 |
1281 |
249.8 |
Sep 04 2020 |
1293 |
249.8 |
Aug 28 2020 |
1292 |
249.8 |
Aug 21 2020 |
1298 |
249.8 |
Aug 14 2020 |
1299 |
249.8 |
Aug 07 2020 |
1324 |
249.8 |
Jul 31 2020 |
1328 |
249.8 |
Jul 24 2020 |
1328 |
249.8 |
Jul 17 2020 |
1330 |
249.8 |
Jul 10 2020 |
1336 |
249.8 |
Jul 03 2020 |
1337 |
249.8 |
Jun 26 2020 |
1337 |
249.8 |
Jun 19 2020 |
1337 |
249.8 |
Jun 12 2020 |
1338 |
249.8 |
Jun 05 2020 |
1340 |
249.8 |
May 29 2020 |
1339 |
249.8 |
May 22 2020 |
1339 |
249.8 |
May 15 2020 |
1339 |
249.8 |
May 08 2020 |
1340 |
249.8 |
May 01 2020 |
1342 |
249.8 |
Apr 24 2020 |
1345 |
249.8 |
Apr 17 2020 |
1345 |
249.8 |
Apr 10 2020 |
1345 |
249.8 |
Apr 03 2020 |
1345 |
249.8 |
Mar 27 2020 |
1345 |
249.8 |
Mar 20 2020 |
1346 |
249.8 |
Mar 13 2020 |
1346 |
249.8 |
Mar 06 2020 |
1346 |
249.8 |
Feb 28 2020 |
1344 |
249.8 |
Feb 21 2020 |
1351 |
249.8 |
Feb 14 2020 |
1352 |
249.8 |
Feb 07 2020 |
1351 |
249.8 |
Jan 31 2020 |
1418 |
251.9 |
Jan 24 2020 |
1416 |
255.08 |
Jan 17 2020 |
1427 |
255.08 |
Jan 10 2020 |
1630 |
255.08 |
Jan 03 2020 |
1639 |
255.08 |
Dec 27 2019 |
1125 |
238.66 |
Dec 20 2019 |
1125 |
238.66 |
Dec 13 2019 |
1119 |
238.66 |
Dec 06 2019 |
1328 |
249.31 |
Nov 29 2019 |
1346 |
249.31 |
Nov 22 2019 |
1366 |
249.31 |
Nov 15 2019 |
1390 |
249.31 |
Nov 08 2019 |
1654 |
257.51 |
Nov 01 2019 |
1661 |
257.51 |
Oct 25 2019 |
1642 |
257.51 |
Oct 18 2019 |
1637 |
257.51 |
Oct 11 2019 |
1674 |
257.51 |
Oct 04 2019 |
1727 |
257.51 |
Sep 27 2019 |
1729 |
257.51 |
Sep 20 2019 |
1713 |
257.51 |
Sep 13 2019 |
1753 |
257.51 |
Sep 06 2019 |
1669 |
257.51 |
Aug 30 2019 |
1684 |
257.51 |
Aug 23 2019 |
1686 |
257.51 |
Aug 16 2019 |
1672 |
257.51 |
Aug 09 2019 |
1672 |
257.51 |
Aug 02 2019 |
1672 |
257.51 |
Jul 26 2019 |
1669 |
257.51 |
Jul 19 2019 |
1671 |
257.51 |
Jul 12 2019 |
1678 |
257.51 |
Jul 05 2019 |
1681 |
257.51 |
Jun 28 2019 |
1682 |
257.51 |
Jun 21 2019 |
1684 |
257.51 |
Jun 14 2019 |
1681 |
257.51 |
Jun 07 2019 |
1681 |
257.51 |
May 31 2019 |
1682 |
257.51 |
May 24 2019 |
1684 |
257.51 |
May 17 2019 |
1686 |
257.51 |
May 10 2019 |
1685 |
257.51 |
May 03 2019 |
1686 |
257.51 |
Apr 26 2019 |
1686 |
257.51 |
Apr 19 2019 |
1686 |
257.51 |
Apr 12 2019 |
1687 |
257.51 |
Apr 05 2019 |
1687 |
257.51 |
Mar 29 2019 |
1687 |
257.51 |
Mar 22 2019 |
1686 |
257.51 |
Mar 15 2019 |
1685 |
257.51 |
Mar 08 2019 |
1681 |
257.51 |
Mar 01 2019 |
1681 |
257.51 |
Feb 22 2019 |
1680 |
257.51 |
Feb 15 2019 |
1697 |
257.51 |
Feb 08 2019 |
1763 |
259.87 |
Feb 01 2019 |
1769 |
259.87 |
Jan 25 2019 |
1964 |
266.18 |
Jan 18 2019 |
2607 |
289.9 |
Jan 11 2019 |
2825 |
289.9 |
Jan 04 2019 |
2849 |
289.9 |
Dec 28 2018 |
2853 |
289.9 |
Dec 21 2018 |
3300 |
302.23 |
Dec 14 2018 |
3732 |
312.55 |
Dec 07 2018 |
3775 |
312.55 |
Nov 30 2018 |
3799 |
312.55 |
Nov 23 2018 |
4106 |
318.99 |
Nov 16 2018 |
4158 |
318.99 |
Nov 09 2018 |
4093 |
318.99 |
Nov 02 2018 |
4105 |
318.99 |