| Oct 14 2013 |
23825 |
573.53 |
| Oct 07 2013 |
23546 |
573.53 |
| Sep 30 2013 |
23371 |
573.53 |
| Sep 23 2013 |
23311 |
573.53 |
| Sep 16 2013 |
23016 |
573.53 |
| Sep 09 2013 |
22885 |
573.53 |
| Sep 02 2013 |
23046 |
573.53 |
| Aug 26 2013 |
22990 |
573.53 |
| Aug 19 2013 |
23014 |
573.53 |
| Aug 12 2013 |
23015 |
573.53 |
| Aug 05 2013 |
23017 |
573.53 |
| Jul 29 2013 |
23018 |
573.53 |
| Jul 22 2013 |
23064 |
573.53 |
| Jul 15 2013 |
23064 |
573.53 |
| Jul 08 2013 |
23065 |
573.53 |
| Jul 01 2013 |
23065 |
573.53 |
| Jun 24 2013 |
23066 |
573.53 |
| Jun 17 2013 |
23066 |
573.53 |
| Jun 10 2013 |
23066 |
573.53 |
| Jun 03 2013 |
23066 |
573.53 |
| May 27 2013 |
23066 |
573.53 |
| May 20 2013 |
23066 |
573.53 |
| May 13 2013 |
23066 |
573.53 |
| May 06 2013 |
23066 |
573.53 |
| Apr 29 2013 |
23066 |
573.53 |
| Apr 22 2013 |
23027 |
573.53 |
| Apr 15 2013 |
23034 |
573.53 |
| Apr 08 2013 |
23034 |
573.53 |
| Apr 01 2013 |
23034 |
573.53 |
| Mar 25 2013 |
23025 |
573.53 |
| Mar 18 2013 |
23025 |
573.53 |
| Mar 11 2013 |
23025 |
573.53 |
| Mar 04 2013 |
23025 |
573.53 |
| Feb 25 2013 |
23025 |
573.53 |
| Feb 18 2013 |
23024 |
573.53 |
| Feb 11 2013 |
23033 |
573.53 |
| Feb 04 2013 |
22997 |
573.53 |
| Jan 28 2013 |
23046 |
573.53 |
| Jan 21 2013 |
23070 |
573.53 |
| Jan 14 2013 |
23189 |
573.53 |
| Jan 07 2013 |
23156 |
573.53 |
| Dec 31 2012 |
23161 |
573.53 |
| Dec 24 2012 |
23171 |
573.53 |
| Dec 17 2012 |
23165 |
573.53 |
| Dec 10 2012 |
22956 |
573.53 |
| Dec 03 2012 |
23180 |
573.53 |
| Nov 26 2012 |
23069 |
573.53 |
| Nov 19 2012 |
23123 |
573.53 |
| Nov 12 2012 |
23245 |
573.53 |
| Nov 05 2012 |
23283 |
573.53 |
| Oct 29 2012 |
23483 |
573.53 |
| Nov 04 2011 |
27386 |
686.61 |
| Oct 28 2011 |
27273 |
686.61 |
| Oct 21 2011 |
27391 |
686.61 |
| Oct 14 2011 |
25879 |
653.15 |
| Oct 07 2011 |
24909 |
643.88 |
| Sep 30 2011 |
25468 |
661.86 |
| Sep 27 2011 |
24830 |
661.87 |
| Sep 23 2011 |
24773 |
661.87 |
| Sep 16 2011 |
23957 |
661.87 |
| Sep 09 2011 |
23240 |
661.87 |
| Jan 13 2011 |
22882 |
661.9 |
| Dec 28 2010 |
23072 |
661.9 |
| Dec 14 2010 |
22817 |
661.9 |
| Dec 03 2010 |
23086 |
661.9 |
| Nov 26 2010 |
23153 |
661.9 |
| Nov 19 2010 |
23077 |
661.9 |
| Nov 12 2010 |
22369 |
653.22 |
| Nov 04 2010 |
22677 |
653.22 |
| Oct 28 2010 |
22098 |
653.23 |
| Oct 22 2010 |
21909 |
653.23 |
| Oct 14 2010 |
22226 |
672.27 |
| Oct 23 2009 |
15881 |
613.86 |
| Oct 16 2009 |
18248 |
731.39 |
| Oct 09 2009 |
17760 |
701.95 |
| Oct 02 2009 |
16894 |
701.95 |
| Sep 25 2009 |
15948 |
701.95 |
| Sep 18 2009 |
15567 |
701.95 |
| Sep 11 2009 |
15409 |
701.95 |
| Jan 30 2009 |
15185 |
701.95 |
| Jan 09 2009 |
13800 |
701.95 |
| Dec 18 2008 |
13552 |
701.95 |
| Dec 12 2008 |
13447 |
701.95 |
| Dec 05 2008 |
13493 |
701.95 |
| Nov 28 2008 |
13051 |
701.95 |
| Nov 21 2008 |
12946 |
701.95 |
| Nov 14 2008 |
12536 |
701.95 |
| Nov 07 2008 |
12360 |
701.95 |
| Oct 31 2008 |
11550 |
701.95 |
| Oct 24 2008 |
10861 |
676.44 |
| Oct 17 2008 |
9331 |
643.07 |
