| Oct 18 2019 |
15647 |
468.59 |
| Oct 11 2019 |
15852 |
468.59 |
| Oct 04 2019 |
15953 |
468.59 |
| Sep 27 2019 |
15934 |
468.59 |
| Sep 20 2019 |
15717 |
468.59 |
| Sep 13 2019 |
15731 |
468.59 |
| Sep 06 2019 |
15381 |
468.59 |
| Aug 30 2019 |
15426 |
468.59 |
| Aug 23 2019 |
15445 |
468.59 |
| Aug 16 2019 |
15330 |
468.59 |
| Aug 09 2019 |
15330 |
468.59 |
| Aug 02 2019 |
15339 |
468.59 |
| Jul 26 2019 |
15342 |
468.59 |
| Jul 19 2019 |
15357 |
468.59 |
| Jul 12 2019 |
15392 |
468.59 |
| Jul 05 2019 |
15403 |
468.59 |
| Jun 28 2019 |
15434 |
468.59 |
| Jun 21 2019 |
15456 |
468.59 |
| Jun 14 2019 |
15450 |
468.59 |
| Jun 07 2019 |
15428 |
468.59 |
| May 31 2019 |
15454 |
468.59 |
| May 24 2019 |
15453 |
468.59 |
| May 17 2019 |
15483 |
468.59 |
| May 10 2019 |
15478 |
468.59 |
| May 03 2019 |
15492 |
468.59 |
| Apr 26 2019 |
15485 |
468.59 |
| Apr 19 2019 |
15487 |
468.59 |
| Apr 12 2019 |
15486 |
468.59 |
| Apr 05 2019 |
15486 |
468.59 |
| Mar 29 2019 |
15487 |
468.59 |
| Mar 22 2019 |
15479 |
468.59 |
| Mar 15 2019 |
15485 |
468.59 |
| Mar 08 2019 |
15415 |
468.59 |
| Mar 01 2019 |
15418 |
468.59 |
| Feb 22 2019 |
15413 |
468.59 |
| Feb 15 2019 |
15429 |
468.59 |
| Feb 08 2019 |
15409 |
468.59 |
| Feb 01 2019 |
15432 |
468.59 |
| Jan 25 2019 |
15440 |
468.59 |
| Jan 18 2019 |
15002 |
468.59 |
| Jan 11 2019 |
15590 |
468.59 |
| Jan 04 2019 |
15689 |
468.59 |
| Dec 28 2018 |
15676 |
468.59 |
| Dec 21 2018 |
15569 |
468.59 |
| Dec 14 2018 |
15649 |
468.59 |
| Dec 07 2018 |
15842 |
468.59 |
| Nov 30 2018 |
16098 |
468.59 |
| Nov 23 2018 |
16276 |
468.59 |
| Nov 16 2018 |
16580 |
468.59 |
| Nov 09 2018 |
16629 |
468.59 |
| Nov 02 2018 |
16664 |
468.59 |
