| Nov 03 2014 |
20362 |
525.54 |
| Oct 27 2014 |
25457 |
579.66 |
| Oct 20 2014 |
26786 |
593.48 |
| Oct 13 2014 |
26702 |
593.48 |
| Oct 06 2014 |
24751 |
575.68 |
| Sep 29 2014 |
25493 |
582.62 |
| Sep 22 2014 |
25597 |
582.62 |
| Sep 15 2014 |
25323 |
582.62 |
| Sep 08 2014 |
25098 |
582.62 |
| Sep 01 2014 |
25190 |
582.62 |
| Aug 25 2014 |
25235 |
582.62 |
| Aug 18 2014 |
25249 |
582.62 |
| Aug 11 2014 |
25249 |
582.62 |
| Aug 04 2014 |
25249 |
582.62 |
| Jul 28 2014 |
25249 |
582.62 |
| Jul 21 2014 |
25267 |
582.62 |
| Jul 14 2014 |
25268 |
582.62 |
| Jul 07 2014 |
25268 |
582.62 |
| Jun 30 2014 |
25268 |
582.62 |
| Jun 23 2014 |
25268 |
582.62 |
| Jun 16 2014 |
25268 |
582.62 |
| Jun 09 2014 |
25268 |
582.62 |
| Jun 02 2014 |
25268 |
582.62 |
| May 26 2014 |
25268 |
582.62 |
| May 19 2014 |
25268 |
582.62 |
| May 12 2014 |
25269 |
582.62 |
| May 05 2014 |
25269 |
582.62 |
| Apr 28 2014 |
25270 |
582.62 |
| Apr 21 2014 |
25270 |
582.62 |
| Apr 14 2014 |
25286 |
582.62 |
| Apr 07 2014 |
25286 |
582.62 |
| Mar 31 2014 |
25287 |
582.62 |
| Mar 24 2014 |
25287 |
582.62 |
| Mar 17 2014 |
25287 |
582.62 |
| Mar 10 2014 |
25286 |
582.62 |
| Mar 03 2014 |
25286 |
582.62 |
| Feb 24 2014 |
25279 |
582.62 |
| Feb 17 2014 |
25296 |
582.62 |
| Feb 10 2014 |
25294 |
582.62 |
| Feb 03 2014 |
25286 |
582.62 |
| Jan 27 2014 |
25342 |
582.62 |
| Jan 20 2014 |
25294 |
582.62 |
| Jan 13 2014 |
25107 |
582.62 |
| Jan 06 2014 |
25042 |
582.62 |
| Dec 30 2013 |
25206 |
582.62 |
| Dec 23 2013 |
24986 |
582.62 |
| Dec 16 2013 |
24760 |
582.62 |
| Dec 09 2013 |
24800 |
582.62 |
| Dec 02 2013 |
25067 |
582.62 |
| Nov 25 2013 |
25467 |
582.62 |
| Nov 18 2013 |
25534 |
582.62 |
| Nov 11 2013 |
24591 |
571.21 |
| Nov 04 2013 |
25483 |
582.63 |
| Oct 28 2013 |
23327 |
560.48 |
| Oct 21 2013 |
23179 |
565.56 |
| Oct 14 2013 |
22764 |
560.05 |
| Oct 07 2013 |
20506 |
537.07 |
| Sep 30 2013 |
18942 |
520.64 |
| Sep 23 2013 |
18376 |
514.71 |
| Sep 16 2013 |
18254 |
514.71 |
| Sep 09 2013 |
18187 |
514.71 |
| Sep 02 2013 |
18307 |
514.71 |
| Aug 26 2013 |
18274 |
514.71 |
| Aug 19 2013 |
18294 |
514.71 |
| Aug 12 2013 |
18294 |
514.71 |
| Aug 05 2013 |
18296 |
514.71 |
| Jul 29 2013 |
18297 |
514.71 |
| Jul 22 2013 |
18342 |
514.71 |
| Jul 15 2013 |
18342 |
514.71 |
| Jul 08 2013 |
18342 |
514.71 |
| Jul 01 2013 |
18342 |
514.71 |
| Jun 24 2013 |
18343 |
514.71 |
| Jun 17 2013 |
18343 |
514.71 |
| Jun 10 2013 |
18343 |
514.71 |
| Jun 03 2013 |
18343 |
514.71 |
| May 27 2013 |
18343 |
514.71 |
| May 20 2013 |
18343 |
514.71 |
| May 13 2013 |
18343 |
514.71 |
| May 06 2013 |
18343 |
514.71 |
| Apr 29 2013 |
18343 |
514.71 |
| Apr 22 2013 |
18307 |
514.71 |
| Apr 15 2013 |
18314 |
514.71 |
| Apr 08 2013 |
18314 |
514.71 |
| Apr 01 2013 |
18314 |
514.71 |
| Mar 25 2013 |
18306 |
514.71 |
| Mar 18 2013 |
18306 |
514.71 |
| Mar 11 2013 |
18306 |
514.71 |
| Mar 04 2013 |
18306 |
514.71 |
| Feb 25 2013 |
18306 |
514.71 |
| Feb 18 2013 |
18309 |
514.71 |
| Feb 11 2013 |
18318 |
514.71 |
| Feb 04 2013 |
18282 |
514.71 |
| Jan 28 2013 |
18318 |
514.71 |
| Jan 21 2013 |
18330 |
514.71 |
| Jan 14 2013 |
18432 |
514.71 |
| Jan 07 2013 |
18390 |
514.71 |
| Dec 31 2012 |
18390 |
514.71 |
| Dec 24 2012 |
18379 |
514.71 |
| Dec 17 2012 |
18377 |
514.71 |
| Dec 10 2012 |
18213 |
514.71 |
| Dec 03 2012 |
18416 |
514.71 |
| Nov 26 2012 |
18305 |
514.71 |
| Nov 19 2012 |
18378 |
514.71 |
| Nov 12 2012 |
18277 |
512.35 |
| Nov 05 2012 |
18531 |
515.26 |
| Oct 29 2012 |
16819 |
494.42 |
| Oct 22 2012 |
13718 |
461.64 |
| Oct 15 2012 |
12025 |
445.79 |
| Oct 02 2012 |
10729 |
434.21 |
| Sep 26 2012 |
10722 |
434.21 |
| Sep 20 2012 |
10621 |
434.21 |
| Sep 13 2012 |
10513 |
434.21 |
| Jan 19 2012 |
12684 |
468.33 |
| Dec 29 2011 |
12599 |
468.34 |
| Dec 13 2011 |
12438 |
468.34 |
| Dec 09 2011 |
12470 |
468.35 |
| Dec 01 2011 |
12449 |
468.35 |
| Nov 25 2011 |
12632 |
468.35 |
| Nov 17 2011 |
12567 |
468.35 |
| Nov 10 2011 |
12147 |
461.58 |
| Nov 04 2011 |
12045 |
460.37 |
| Oct 28 2011 |
13664 |
480.02 |
| Oct 21 2011 |
15117 |
495.52 |
| Oct 14 2011 |
16471 |
513.61 |
| Oct 07 2011 |
17232 |
527.56 |
| Sep 30 2011 |
18456 |
546.46 |
| Sep 27 2011 |
17999 |
546.54 |
| Sep 23 2011 |
18392 |
553.56 |
| Sep 16 2011 |
18956 |
572.38 |
| Sep 09 2011 |
18433 |
572.41 |
| Jan 13 2011 |
18172 |
572.99 |
| Dec 28 2010 |
18388 |
573.01 |
| Dec 14 2010 |
18193 |
573.03 |
| Dec 03 2010 |
18375 |
573.04 |
| Nov 26 2010 |
18389 |
573.05 |
| Nov 19 2010 |
18339 |
573.05 |
| Nov 12 2010 |
20987 |
623.53 |
| Nov 04 2010 |
19246 |
588.82 |
| Oct 28 2010 |
18631 |
586.82 |
| Oct 22 2010 |
18279 |
583.75 |
| Oct 14 2010 |
17472 |
574.52 |
| Oct 05 2010 |
16452 |
578.52 |
| Sep 29 2010 |
16911 |
578.52 |
| Sep 24 2010 |
16218 |
578.52 |
| Sep 17 2010 |
15477 |
578.52 |
| Sep 10 2010 |
15166 |
578.52 |
| Aug 15 2010 |
12415 |
574.71 |
| Jan 29 2010 |
15133 |
578.52 |
| Jan 15 2010 |
15073 |
578.52 |
| Jan 08 2010 |
14925 |
578.52 |
| Dec 18 2009 |
14460 |
578.52 |
| Dec 09 2009 |
14256 |
578.52 |
| Dec 04 2009 |
13872 |
578.52 |
| Nov 27 2009 |
13729 |
578.52 |
| Nov 20 2009 |
13259 |
578.52 |
| Nov 13 2009 |
12564 |
578.52 |
| Nov 06 2009 |
12548 |
582.96 |
| Oct 30 2009 |
16898 |
623.73 |
| Oct 23 2009 |
16009 |
616.48 |
| Oct 16 2009 |
16425 |
633.09 |
| Oct 09 2009 |
16306 |
635.36 |
| Oct 02 2009 |
15508 |
635.36 |
| Sep 25 2009 |
14635 |
635.36 |
| Sep 18 2009 |
14330 |
635.36 |
| Sep 11 2009 |
14184 |
635.36 |
| Jan 30 2009 |
13784 |
627.39 |
| Jan 09 2009 |
12438 |
627.39 |
| Dec 18 2008 |
12185 |
627.39 |
| Dec 12 2008 |
12110 |
627.39 |
| Dec 05 2008 |
12134 |
627.39 |
| Nov 28 2008 |
11719 |
627.39 |
| Nov 21 2008 |
11754 |
632.27 |
| Nov 14 2008 |
11437 |
634.65 |
| Nov 07 2008 |
10865 |
616.26 |
| Oct 31 2008 |
9757 |
601.46 |
| Oct 24 2008 |
10125 |
631.6 |
| Oct 17 2008 |
8589 |
605.1 |
