| Nov 18 2016 |
26196 |
559.86 |
| Nov 11 2016 |
26599 |
559.86 |
| Nov 04 2016 |
26762 |
559.86 |
| Oct 28 2016 |
26004 |
551.3 |
| Oct 21 2016 |
26132 |
551.3 |
| Oct 14 2016 |
26170 |
551.3 |
| Oct 07 2016 |
25994 |
551.3 |
| Sep 30 2016 |
25961 |
551.3 |
| Sep 23 2016 |
25455 |
551.3 |
| Sep 16 2016 |
24996 |
551.3 |
| Sep 09 2016 |
24642 |
551.3 |
| Sep 02 2016 |
24275 |
548.49 |
| Aug 26 2016 |
24302 |
548.49 |
| Aug 19 2016 |
23843 |
548.49 |
| Aug 12 2016 |
23828 |
548.49 |
| Aug 05 2016 |
23849 |
548.49 |
| Jul 29 2016 |
23851 |
548.49 |
| Jul 22 2016 |
23823 |
548.49 |
| Jun 28 2016 |
23825 |
548.49 |
| Jun 21 2016 |
23894 |
548.49 |
| Jun 14 2016 |
23894 |
548.49 |
| Jun 07 2016 |
23896 |
548.49 |
| May 31 2016 |
23904 |
548.49 |
| May 24 2016 |
23904 |
548.49 |
| May 17 2016 |
23881 |
548.49 |
| May 10 2016 |
23882 |
548.49 |
| May 03 2016 |
23888 |
548.49 |
| Apr 26 2016 |
23883 |
548.49 |
| Apr 19 2016 |
23849 |
548.49 |
| Apr 12 2016 |
23903 |
548.49 |
| Apr 05 2016 |
23903 |
548.49 |
| Mar 29 2016 |
23903 |
548.49 |
| Mar 22 2016 |
23885 |
548.49 |
| Mar 15 2016 |
23883 |
548.49 |
| Mar 08 2016 |
23904 |
548.49 |
| Mar 01 2016 |
23900 |
548.49 |
| Feb 23 2016 |
23897 |
548.49 |
| Feb 16 2016 |
23820 |
548.49 |
| Feb 09 2016 |
23820 |
548.49 |
| Feb 02 2016 |
23762 |
548.49 |
| Jan 26 2016 |
23805 |
548.49 |
| Jan 19 2016 |
23816 |
548.49 |
| Jan 12 2016 |
23369 |
548.49 |
| Jan 05 2016 |
23808 |
548.49 |
| Dec 29 2015 |
23845 |
548.49 |
| Dec 22 2015 |
23658 |
548.49 |
| Dec 15 2015 |
23541 |
548.49 |
| Dec 08 2015 |
23893 |
548.49 |
| Dec 01 2015 |
23456 |
542.81 |
| Nov 24 2015 |
23239 |
542.81 |
| Nov 17 2015 |
22935 |
542.81 |
| Nov 10 2015 |
22972 |
542.81 |
| Nov 03 2015 |
23046 |
542.88 |
| Oct 27 2015 |
19338 |
506.55 |
| Oct 20 2015 |
19279 |
506.55 |
| Oct 13 2015 |
18683 |
506.55 |
| Oct 06 2015 |
18627 |
506.55 |
| Sep 29 2015 |
18714 |
506.55 |
| Sep 22 2015 |
32518 |
506.55 |
| Sep 15 2015 |
32972 |
506.55 |
| Sep 14 2015 |
14413 |
470.23 |
| Sep 07 2015 |
14394 |
470.23 |
| Aug 31 2015 |
14403 |
470.23 |
| Aug 24 2015 |
14326 |
470.23 |
| Aug 17 2015 |
14346 |
470.23 |
| Aug 10 2015 |
14360 |
470.23 |
| Aug 03 2015 |
14360 |
470.23 |
| Jul 27 2015 |
14360 |
470.23 |
| Jul 20 2015 |
14359 |
470.23 |
| Jul 13 2015 |
14359 |
470.23 |
| Jul 06 2015 |
14359 |
470.23 |
| Jun 29 2015 |
14359 |
470.23 |
| Jun 22 2015 |
14359 |
470.23 |
| Jun 15 2015 |
14359 |
470.23 |
| Jun 08 2015 |
14461 |
470.23 |
| Jun 01 2015 |
14461 |
470.23 |
| May 25 2015 |
14461 |
470.23 |
| May 18 2015 |
14461 |
470.23 |
| May 11 2015 |
14461 |
470.23 |
| May 04 2015 |
14461 |
470.23 |
| Apr 27 2015 |
14446 |
470.23 |
| Apr 20 2015 |
14433 |
470.23 |
| Apr 13 2015 |
14433 |
470.23 |
| Apr 06 2015 |
14457 |
470.23 |
| Mar 30 2015 |
14457 |
470.23 |
| Mar 23 2015 |
14474 |
470.23 |
| Mar 16 2015 |
14466 |
470.23 |
| Mar 09 2015 |
14465 |
470.23 |
| Mar 02 2015 |
14454 |
470.23 |
| Feb 23 2015 |
14352 |
470.23 |
| Feb 16 2015 |
14335 |
470.23 |
| Feb 09 2015 |
14346 |
470.23 |
| Feb 02 2015 |
14352 |
470.23 |
| Jan 26 2015 |
14339 |
470.23 |
| Jan 19 2015 |
14319 |
470.23 |
| Jan 12 2015 |
14204 |
470.23 |
| Jan 05 2015 |
14498 |
470.23 |
| Dec 29 2014 |
14489 |
470.23 |
| Dec 22 2014 |
14531 |
470.23 |
| Dec 15 2014 |
14276 |
470.23 |
| Dec 08 2014 |
14400 |
470.23 |
| Dec 01 2014 |
14470 |
470.23 |
| Nov 24 2014 |
14475 |
470.23 |
| Nov 17 2014 |
14592 |
470.23 |
| Nov 10 2014 |
14665 |
470.23 |
| Nov 03 2014 |
14561 |
470.23 |
| Oct 22 2012 |
14673 |
471.9 |
| Oct 15 2012 |
20033 |
534.45 |
| Oct 02 2012 |
19298 |
534.45 |
| Sep 26 2012 |
19264 |
534.45 |
| Sep 20 2012 |
19071 |
534.45 |
| Sep 13 2012 |
18793 |
534.45 |
| Jan 19 2012 |
17990 |
533.57 |
| Dec 29 2011 |
17866 |
533.61 |
| Dec 13 2011 |
17644 |
533.63 |
| Dec 09 2011 |
17675 |
533.64 |
| Dec 01 2011 |
17688 |
533.65 |
| Nov 25 2011 |
17902 |
533.66 |
| Nov 17 2011 |
17537 |
529.13 |
| Nov 10 2011 |
17854 |
529.05 |
| Nov 04 2011 |
17858 |
528.98 |
| Oct 28 2011 |
20821 |
571.04 |
| Oct 21 2011 |
20915 |
570.66 |
| Oct 14 2011 |
15648 |
503.69 |
| Oct 07 2011 |
15340 |
503.69 |
| Sep 30 2011 |
15181 |
503.69 |
| Sep 27 2011 |
14808 |
503.69 |
| Sep 23 2011 |
14682 |
503.69 |
| Sep 16 2011 |
14272 |
503.69 |
| Sep 09 2011 |
13915 |
503.69 |
| Jan 13 2011 |
13740 |
503.69 |
| Dec 28 2010 |
13959 |
503.69 |
| Dec 14 2010 |
13819 |
503.69 |
| Dec 03 2010 |
13931 |
503.69 |
| Nov 26 2010 |
13915 |
503.69 |
| Sep 29 2010 |
6980 |
425.04 |
| Sep 24 2010 |
6736 |
425.04 |
| Sep 17 2010 |
9215 |
469.49 |
| Sep 10 2010 |
9055 |
469.49 |
| Jan 29 2010 |
9048 |
469.49 |
| Jan 15 2010 |
9003 |
469.49 |
| Jan 08 2010 |
8872 |
469.49 |
| Dec 18 2009 |
8514 |
469.49 |
| Dec 09 2009 |
8402 |
469.49 |
| Dec 04 2009 |
8210 |
469.49 |
| Nov 27 2009 |
8182 |
469.49 |
| Nov 20 2009 |
7857 |
469.49 |
| Nov 13 2009 |
7400 |
469.49 |
| Nov 06 2009 |
7300 |
469.49 |
| Oct 30 2009 |
10519 |
503.95 |
| Oct 23 2009 |
10058 |
503.95 |
| Oct 16 2009 |
9890 |
503.95 |
| Oct 09 2009 |
9497 |
499.17 |
| Oct 02 2009 |
10429 |
523.88 |
| Sep 25 2009 |
9888 |
523.88 |
| Sep 18 2009 |
9907 |
528.84 |
| Sep 11 2009 |
9794 |
528.84 |
| Jan 30 2009 |
9628 |
528.84 |
| Jan 09 2009 |
8840 |
528.84 |
| Dec 18 2008 |
8613 |
528.84 |
| Dec 12 2008 |
8603 |
528.84 |
| Dec 05 2008 |
8631 |
528.84 |
| Nov 28 2008 |
8389 |
528.84 |
| Nov 21 2008 |
8361 |
528.84 |
| Nov 14 2008 |
8135 |
528.84 |
| Nov 07 2008 |
7990 |
528.84 |
| Oct 31 2008 |
5839 |
484.82 |
| Oct 24 2008 |
5701 |
484.82 |
| Oct 17 2008 |
5194 |
484.82 |
