| Nov 22 2019 |
23670 |
565.06 |
| Nov 15 2019 |
23909 |
565.06 |
| Nov 08 2019 |
24302 |
565.06 |
| Nov 01 2019 |
24521 |
565.06 |
| Oct 25 2019 |
24642 |
565.06 |
| Oct 18 2019 |
24988 |
576.13 |
| Oct 11 2019 |
25363 |
576.13 |
| Oct 04 2019 |
25440 |
576.13 |
| Sep 27 2019 |
25403 |
576.13 |
| Sep 20 2019 |
25053 |
576.13 |
| Sep 13 2019 |
24938 |
576.13 |
| Sep 06 2019 |
24440 |
576.13 |
| Aug 30 2019 |
24527 |
576.13 |
| Aug 23 2019 |
24549 |
576.13 |
| Aug 16 2019 |
24319 |
576.13 |
| Aug 09 2019 |
24319 |
576.13 |
| Aug 02 2019 |
24333 |
576.13 |
| Jul 26 2019 |
24349 |
576.13 |
| Jul 19 2019 |
24363 |
576.13 |
| Jul 12 2019 |
24407 |
576.13 |
| Jul 05 2019 |
24425 |
576.13 |
| Jun 28 2019 |
24478 |
576.13 |
| Jun 21 2019 |
24508 |
576.13 |
| Jun 14 2019 |
24501 |
576.13 |
| Jun 07 2019 |
24478 |
576.13 |
| May 31 2019 |
24511 |
576.13 |
| May 24 2019 |
24514 |
576.13 |
| May 17 2019 |
24553 |
576.13 |
| May 10 2019 |
24543 |
576.13 |
| May 03 2019 |
24571 |
576.13 |
| Apr 26 2019 |
24565 |
576.13 |
| Apr 19 2019 |
24564 |
576.13 |
| Apr 12 2019 |
24571 |
576.13 |
| Apr 05 2019 |
24571 |
576.13 |
| Mar 29 2019 |
24572 |
576.13 |
| Mar 22 2019 |
24553 |
576.13 |
| Mar 15 2019 |
24562 |
576.13 |
| Mar 08 2019 |
24476 |
576.13 |
| Mar 01 2019 |
24483 |
576.13 |
| Feb 22 2019 |
24476 |
576.13 |
| Feb 15 2019 |
24486 |
576.13 |
| Feb 08 2019 |
24451 |
576.13 |
| Feb 01 2019 |
24478 |
576.13 |
| Jan 25 2019 |
24492 |
576.13 |
| Jan 18 2019 |
23973 |
576.13 |
| Jan 11 2019 |
24688 |
576.13 |
| Jan 04 2019 |
24831 |
576.13 |
| Dec 28 2018 |
24747 |
576.13 |
| Dec 21 2018 |
24567 |
576.13 |
| Dec 14 2018 |
24743 |
576.13 |
| Dec 07 2018 |
25047 |
576.13 |
| Nov 30 2018 |
26163 |
587.2 |
| Nov 23 2018 |
26482 |
587.2 |
| Nov 16 2018 |
27082 |
587.2 |
| Nov 09 2018 |
27285 |
587.2 |
| Nov 02 2018 |
27471 |
587.2 |
| Oct 26 2018 |
27305 |
587.2 |
