| Nov 01 2019 |
22523 |
540 |
| Oct 25 2019 |
19708 |
507.3 |
| Oct 18 2019 |
19313 |
507.3 |
| Oct 11 2019 |
16896 |
479.14 |
| Oct 04 2019 |
17302 |
482.32 |
| Sep 27 2019 |
17268 |
482.32 |
| Sep 20 2019 |
17061 |
482.32 |
| Sep 13 2019 |
17088 |
482.32 |
| Sep 06 2019 |
16728 |
482.32 |
| Aug 30 2019 |
16783 |
482.32 |
| Aug 23 2019 |
16813 |
482.32 |
| Aug 16 2019 |
16665 |
482.32 |
| Aug 09 2019 |
16665 |
482.32 |
| Aug 02 2019 |
16673 |
482.32 |
| Jul 26 2019 |
16682 |
482.32 |
| Jul 19 2019 |
16701 |
482.32 |
| Jul 12 2019 |
16730 |
482.32 |
| Jul 05 2019 |
16742 |
482.32 |
| Jun 28 2019 |
16779 |
482.32 |
| Jun 21 2019 |
16804 |
482.32 |
| Jun 14 2019 |
16802 |
482.32 |
| Jun 07 2019 |
16783 |
482.32 |
| May 31 2019 |
16810 |
482.32 |
| May 24 2019 |
16813 |
482.32 |
| May 17 2019 |
16842 |
482.32 |
| May 10 2019 |
16835 |
482.32 |
| May 03 2019 |
16857 |
482.32 |
| Apr 26 2019 |
16853 |
482.32 |
| Apr 19 2019 |
16854 |
482.32 |
| Apr 12 2019 |
16856 |
482.32 |
| Apr 05 2019 |
16856 |
482.32 |
| Mar 29 2019 |
16857 |
482.32 |
| Mar 22 2019 |
16849 |
482.32 |
| Mar 15 2019 |
16856 |
482.32 |
| Mar 08 2019 |
16781 |
482.32 |
| Mar 01 2019 |
16784 |
482.32 |
| Feb 22 2019 |
16780 |
482.32 |
| Feb 15 2019 |
16790 |
482.32 |
| Feb 08 2019 |
16769 |
482.32 |
| Feb 01 2019 |
16795 |
482.32 |
| Jan 25 2019 |
16805 |
482.32 |
| Jan 18 2019 |
16346 |
482.32 |
| Jan 11 2019 |
16954 |
482.32 |
| Jan 04 2019 |
17057 |
482.32 |
| Dec 28 2018 |
17036 |
482.32 |
| Dec 21 2018 |
16928 |
482.32 |
| Dec 14 2018 |
17027 |
482.32 |
| Dec 07 2018 |
17208 |
482.32 |
| Nov 30 2018 |
17461 |
482.32 |
| Nov 23 2018 |
17657 |
482.32 |
| Nov 16 2018 |
18009 |
482.32 |
| Nov 09 2018 |
18089 |
482.32 |
| Nov 02 2018 |
15479 |
457.34 |
| Oct 26 2018 |
15199 |
457.34 |
