| Nov 08 2019 |
14979 |
459.45 |
| Nov 01 2019 |
15065 |
459.45 |
| Oct 25 2019 |
15056 |
459.45 |
| Oct 18 2019 |
13790 |
450.32 |
| Oct 11 2019 |
13963 |
450.32 |
| Oct 04 2019 |
14065 |
450.32 |
| Sep 27 2019 |
14055 |
450.32 |
| Sep 20 2019 |
13853 |
450.32 |
| Sep 13 2019 |
13874 |
450.32 |
| Sep 06 2019 |
13586 |
450.32 |
| Aug 30 2019 |
13641 |
450.32 |
| Aug 23 2019 |
13666 |
450.32 |
| Aug 16 2019 |
13567 |
450.32 |
| Aug 09 2019 |
13567 |
450.32 |
| Aug 02 2019 |
13575 |
450.32 |
| Jul 26 2019 |
13581 |
450.32 |
| Jul 19 2019 |
13597 |
450.32 |
| Jul 12 2019 |
13625 |
450.32 |
| Jul 05 2019 |
13636 |
450.32 |
| Jun 28 2019 |
13665 |
450.32 |
| Jun 21 2019 |
13686 |
450.32 |
| Jun 14 2019 |
13681 |
450.32 |
| Jun 07 2019 |
13663 |
450.32 |
| May 31 2019 |
13686 |
450.32 |
| May 24 2019 |
13679 |
450.32 |
| May 17 2019 |
13707 |
450.32 |
| May 10 2019 |
13700 |
450.32 |
| May 03 2019 |
13707 |
450.32 |
| Apr 26 2019 |
13701 |
450.32 |
| Apr 19 2019 |
13701 |
450.32 |
| Apr 12 2019 |
13702 |
450.32 |
| Apr 05 2019 |
13702 |
450.32 |
| Mar 29 2019 |
13703 |
450.32 |
| Mar 22 2019 |
13693 |
450.32 |
| Mar 15 2019 |
13702 |
450.32 |
| Mar 08 2019 |
13631 |
450.32 |
| Mar 01 2019 |
13637 |
450.32 |
| Feb 22 2019 |
13633 |
450.32 |
| Feb 15 2019 |
13652 |
450.32 |
| Feb 08 2019 |
13643 |
450.32 |
| Feb 01 2019 |
13666 |
450.32 |
| Jan 25 2019 |
13668 |
450.32 |
| Jan 18 2019 |
13244 |
450.32 |
| Jan 11 2019 |
13794 |
450.32 |
| Jan 04 2019 |
13870 |
450.32 |
| Dec 28 2018 |
13873 |
450.32 |
| Dec 21 2018 |
13791 |
450.32 |
| Dec 14 2018 |
13855 |
450.32 |
| Dec 07 2018 |
14016 |
450.32 |
| Nov 30 2018 |
14242 |
450.32 |
| Nov 23 2018 |
14388 |
450.32 |
| Nov 16 2018 |
14623 |
450.32 |
| Nov 09 2018 |
13710 |
441.18 |
| Nov 02 2018 |
13742 |
441.18 |
| Oct 26 2018 |
13510 |
441.18 |
