| Nov 11 2021 |
37 |
189.12 |
| Nov 04 2021 |
37 |
189.12 |
| Oct 28 2021 |
34 |
189.12 |
| Oct 21 2021 |
31 |
189.12 |
| Oct 14 2021 |
33 |
189.12 |
| Oct 07 2021 |
32 |
189.12 |
| Sep 30 2021 |
30 |
189.12 |
| Sep 23 2021 |
28 |
189.12 |
| Sep 16 2021 |
28 |
189.12 |
| Sep 09 2021 |
29 |
189.12 |
| Sep 02 2021 |
31 |
189.12 |
| Aug 26 2021 |
32 |
189.12 |
| Aug 19 2021 |
32 |
189.12 |
| Aug 12 2021 |
32 |
189.12 |
| Aug 05 2021 |
29 |
189.12 |
| Jul 29 2021 |
29 |
189.12 |
| Jun 03 2021 |
29 |
189.12 |
| Nov 13 2020 |
198 |
189.12 |
| Nov 06 2020 |
198 |
189.12 |
| Oct 30 2020 |
204 |
189.12 |
| Oct 23 2020 |
215 |
189.12 |
| Oct 16 2020 |
217 |
189.12 |
| Oct 09 2020 |
222 |
189.12 |
| Oct 02 2020 |
223 |
189.12 |
| Sep 25 2020 |
224 |
189.12 |
| Sep 18 2020 |
229 |
189.12 |
| Sep 11 2020 |
230 |
189.12 |
| Sep 04 2020 |
231 |
189.12 |
| Aug 28 2020 |
230 |
189.12 |
| Aug 21 2020 |
230 |
189.12 |
| Aug 14 2020 |
230 |
189.12 |
| Aug 07 2020 |
230 |
189.12 |
| Jul 31 2020 |
230 |
189.12 |
| Jul 24 2020 |
230 |
189.12 |
| Jul 17 2020 |
230 |
189.12 |
| Jul 10 2020 |
230 |
189.12 |
| Jul 03 2020 |
230 |
189.12 |
| Jun 26 2020 |
230 |
189.12 |
| Jun 19 2020 |
230 |
189.12 |
| Jun 12 2020 |
230 |
189.12 |
| Jun 05 2020 |
230 |
189.12 |
| May 29 2020 |
230 |
189.12 |
| May 22 2020 |
230 |
189.12 |
| May 15 2020 |
230 |
189.12 |
| May 08 2020 |
230 |
189.12 |
| May 01 2020 |
230 |
189.12 |
| Apr 24 2020 |
230 |
189.12 |
| Apr 17 2020 |
230 |
189.12 |
| Apr 10 2020 |
230 |
189.12 |
| Apr 03 2020 |
230 |
189.12 |
| Mar 27 2020 |
230 |
189.12 |
| Mar 20 2020 |
230 |
189.12 |
| Mar 13 2020 |
230 |
189.12 |
| Mar 06 2020 |
230 |
189.12 |
| Feb 28 2020 |
233 |
189.12 |
| Feb 21 2020 |
238 |
189.12 |
| Feb 14 2020 |
238 |
189.12 |
| Feb 07 2020 |
237 |
189.12 |
| Jan 31 2020 |
242 |
189.12 |
| Jan 24 2020 |
226 |
189.12 |
| Jan 17 2020 |
230 |
189.12 |
| Jan 10 2020 |
263 |
189.12 |
| Jan 03 2020 |
262 |
189.12 |
| Dec 27 2019 |
258 |
189.12 |
| Dec 20 2019 |
260 |
189.12 |
| Dec 13 2019 |
257 |
189.12 |
| Nov 15 2019 |
262 |
189.9 |
| Nov 08 2019 |
256 |
189.9 |
| Nov 01 2019 |
255 |
189.9 |
| Oct 25 2019 |
316 |
196.46 |
| Oct 18 2019 |
246 |
189.9 |
| Oct 11 2019 |
244 |
189.9 |
| Oct 04 2019 |
254 |
189.9 |
| Sep 27 2019 |
255 |
189.9 |
| Sep 20 2019 |
257 |
189.9 |
| Sep 13 2019 |
261 |
189.9 |
| Sep 06 2019 |
256 |
189.9 |
| Aug 30 2019 |
256 |
189.9 |
| Aug 23 2019 |
257 |
189.9 |
| Aug 16 2019 |
258 |
189.9 |
| Aug 09 2019 |
258 |
189.9 |
| Aug 02 2019 |
258 |
189.9 |
| Jul 26 2019 |
258 |
189.9 |
| Jul 19 2019 |
258 |
189.9 |
| Jul 12 2019 |
258 |
189.9 |
| Jul 05 2019 |
258 |
189.9 |
| Jun 28 2019 |
259 |
189.9 |
| Jun 21 2019 |
259 |
189.9 |
| Jun 14 2019 |
259 |
189.9 |
| Jun 07 2019 |
259 |
189.9 |
| May 31 2019 |
259 |
189.9 |
| May 24 2019 |
259 |
189.9 |
| May 17 2019 |
260 |
189.9 |
| May 10 2019 |
261 |
189.9 |
| May 03 2019 |
261 |
189.9 |
| Apr 26 2019 |
261 |
189.9 |
| Apr 19 2019 |
261 |
189.9 |
| Apr 12 2019 |
261 |
189.9 |
| Apr 05 2019 |
261 |
189.9 |
| Mar 29 2019 |
261 |
189.9 |
| Mar 22 2019 |
260 |
189.9 |
| Mar 15 2019 |
260 |
189.9 |
| Mar 08 2019 |
260 |
189.9 |
| Mar 01 2019 |
260 |
189.9 |
| Feb 22 2019 |
262 |
189.9 |
| Feb 15 2019 |
268 |
189.9 |
| Feb 08 2019 |
272 |
189.9 |
| Feb 01 2019 |
272 |
189.9 |
| Jan 25 2019 |
274 |
189.9 |
| Jan 18 2019 |
262 |
189.9 |
| Jan 11 2019 |
295 |
189.9 |
| Jan 04 2019 |
297 |
189.9 |
| Dec 28 2018 |
299 |
189.9 |
| Dec 21 2018 |
300 |
189.9 |
| Dec 14 2018 |
287 |
189.9 |
| Dec 07 2018 |
295 |
189.9 |
| Nov 30 2018 |
290 |
189.9 |
| Nov 23 2018 |
286 |
189.9 |
| Nov 16 2018 |
285 |
189.9 |
| Nov 09 2018 |
174 |
176.8 |
| Nov 02 2018 |
181 |
176.8 |
| Oct 26 2018 |
181 |
176.8 |
