| Sep 27 2019 |
15816 |
467.5 |
| Sep 20 2019 |
15597 |
467.5 |
| Sep 13 2019 |
15605 |
467.5 |
| Sep 06 2019 |
15257 |
467.5 |
| Aug 30 2019 |
15310 |
467.5 |
| Aug 23 2019 |
15330 |
467.5 |
| Aug 16 2019 |
15209 |
467.5 |
| Aug 09 2019 |
15209 |
467.5 |
| Aug 02 2019 |
15218 |
467.5 |
| Jul 26 2019 |
15222 |
467.5 |
| Jul 19 2019 |
15237 |
467.5 |
| Jul 12 2019 |
15270 |
467.5 |
| Jul 05 2019 |
15281 |
467.5 |
| Jun 28 2019 |
15312 |
467.5 |
| Jun 21 2019 |
15334 |
467.5 |
| Jun 14 2019 |
15328 |
467.5 |
| Jun 07 2019 |
15307 |
467.5 |
| May 31 2019 |
15334 |
467.5 |
| May 24 2019 |
15335 |
467.5 |
| May 17 2019 |
15366 |
467.5 |
| May 10 2019 |
15361 |
467.5 |
| May 03 2019 |
15374 |
467.5 |
| Apr 26 2019 |
15368 |
467.5 |
| Apr 19 2019 |
15370 |
467.5 |
| Apr 12 2019 |
15368 |
467.5 |
| Apr 05 2019 |
15368 |
467.5 |
| Mar 29 2019 |
15369 |
467.5 |
| Mar 22 2019 |
15361 |
467.5 |
| Mar 15 2019 |
15369 |
467.5 |
| Mar 08 2019 |
15299 |
467.5 |
| Mar 01 2019 |
15302 |
467.5 |
| Feb 22 2019 |
15297 |
467.5 |
| Feb 15 2019 |
15313 |
467.5 |
| Feb 08 2019 |
15294 |
467.5 |
| Feb 01 2019 |
15317 |
467.5 |
| Jan 25 2019 |
15325 |
467.5 |
| Jan 18 2019 |
14885 |
467.5 |
| Jan 11 2019 |
15471 |
467.5 |
| Jan 04 2019 |
15569 |
467.5 |
| Dec 28 2018 |
15562 |
467.5 |
| Dec 21 2018 |
15458 |
467.5 |
| Dec 14 2018 |
15532 |
467.5 |
| Dec 07 2018 |
15728 |
467.5 |
| Nov 30 2018 |
15978 |
467.5 |
| Nov 23 2018 |
16153 |
467.5 |
| Nov 16 2018 |
16452 |
467.5 |
| Nov 09 2018 |
16519 |
467.5 |
| Nov 02 2018 |
16561 |
467.5 |
| Oct 26 2018 |
16331 |
467.5 |
| Oct 19 2018 |
16333 |
467.5 |
