| Oct 11 2019 |
5061 |
339.75 |
| Oct 04 2019 |
5090 |
339.75 |
| Sep 27 2019 |
5076 |
339.75 |
| Sep 20 2019 |
4991 |
339.75 |
| Sep 13 2019 |
5019 |
339.75 |
| Sep 06 2019 |
4864 |
339.75 |
| Aug 30 2019 |
4898 |
339.75 |
| Aug 23 2019 |
4925 |
339.75 |
| Aug 16 2019 |
4894 |
339.75 |
| Aug 09 2019 |
4894 |
339.75 |
| Aug 02 2019 |
4894 |
339.75 |
| Jul 26 2019 |
4895 |
339.75 |
| Jul 19 2019 |
4898 |
339.75 |
| Jul 12 2019 |
4913 |
339.75 |
| Jul 05 2019 |
4919 |
339.75 |
| Jun 28 2019 |
4923 |
339.75 |
| Jun 21 2019 |
4928 |
339.75 |
| Jun 14 2019 |
4920 |
339.75 |
| Jun 07 2019 |
4919 |
339.75 |
| May 31 2019 |
4931 |
339.75 |
| May 24 2019 |
4934 |
339.75 |
| May 17 2019 |
4949 |
339.75 |
| May 10 2019 |
4946 |
339.75 |
| May 03 2019 |
4955 |
339.75 |
| Apr 26 2019 |
4957 |
339.75 |
| Apr 19 2019 |
4959 |
339.75 |
| Apr 12 2019 |
4962 |
339.75 |
| Apr 05 2019 |
4962 |
339.75 |
| Mar 29 2019 |
4962 |
339.75 |
| Mar 22 2019 |
4960 |
339.75 |
| Mar 15 2019 |
4973 |
339.75 |
| Mar 08 2019 |
4967 |
339.75 |
| Mar 01 2019 |
4969 |
339.75 |
| Feb 22 2019 |
4966 |
339.75 |
| Feb 15 2019 |
4974 |
339.75 |
| Feb 08 2019 |
4961 |
339.75 |
| Feb 01 2019 |
4978 |
339.75 |
| Jan 25 2019 |
4982 |
339.75 |
| Jan 18 2019 |
4737 |
339.75 |
| Jan 11 2019 |
5066 |
339.75 |
| Jan 04 2019 |
5106 |
339.75 |
| Dec 28 2018 |
5116 |
339.75 |
| Dec 21 2018 |
5067 |
339.75 |
| Dec 14 2018 |
5058 |
339.75 |
| Dec 07 2018 |
5113 |
339.75 |
| Nov 30 2018 |
5174 |
339.75 |
| Nov 23 2018 |
5183 |
339.75 |
| Nov 16 2018 |
5234 |
339.75 |
| Nov 09 2018 |
5172 |
339.75 |
| Nov 02 2018 |
5193 |
339.75 |
| Oct 26 2018 |
5055 |
339.75 |
| Oct 19 2018 |
5088 |
339.75 |
