| Oct 18 2019 |
20159 |
517.05 |
| Oct 11 2019 |
22151 |
536.87 |
| Oct 04 2019 |
22259 |
536.87 |
| Sep 27 2019 |
22199 |
536.87 |
| Sep 20 2019 |
21879 |
536.87 |
| Sep 13 2019 |
21824 |
536.87 |
| Sep 06 2019 |
21359 |
536.87 |
| Aug 30 2019 |
21442 |
536.87 |
| Aug 23 2019 |
21467 |
536.87 |
| Aug 16 2019 |
21275 |
536.87 |
| Aug 09 2019 |
21275 |
536.87 |
| Aug 02 2019 |
21288 |
536.87 |
| Jul 26 2019 |
21304 |
536.87 |
| Jul 19 2019 |
21319 |
536.87 |
| Jul 12 2019 |
21363 |
536.87 |
| Jul 05 2019 |
21377 |
536.87 |
| Jun 28 2019 |
21426 |
536.87 |
| Jun 21 2019 |
21454 |
536.87 |
| Jun 14 2019 |
21449 |
536.87 |
| Jun 07 2019 |
21432 |
536.87 |
| May 31 2019 |
21469 |
536.87 |
| May 24 2019 |
21478 |
536.87 |
| May 17 2019 |
21514 |
536.87 |
| May 10 2019 |
21503 |
536.87 |
| May 03 2019 |
21518 |
536.87 |
| Apr 26 2019 |
21512 |
536.87 |
| Apr 19 2019 |
21514 |
536.87 |
| Apr 12 2019 |
21521 |
536.87 |
| Apr 05 2019 |
21521 |
536.87 |
| Mar 29 2019 |
21522 |
536.87 |
| Mar 22 2019 |
21510 |
536.87 |
| Mar 15 2019 |
21518 |
536.87 |
| Mar 08 2019 |
21435 |
536.87 |
| Mar 01 2019 |
21437 |
536.87 |
| Feb 22 2019 |
21429 |
536.87 |
| Feb 15 2019 |
21436 |
536.87 |
| Feb 08 2019 |
21401 |
536.87 |
| Feb 01 2019 |
21429 |
536.87 |
| Jan 25 2019 |
21443 |
536.87 |
| Jan 18 2019 |
20941 |
536.87 |
| Jan 11 2019 |
21620 |
536.87 |
| Jan 04 2019 |
21766 |
536.87 |
| Dec 28 2018 |
21706 |
536.87 |
| Dec 21 2018 |
21558 |
536.87 |
| Dec 14 2018 |
21698 |
536.87 |
| Dec 07 2018 |
21935 |
536.87 |
| Nov 30 2018 |
22242 |
536.87 |
| Nov 23 2018 |
22473 |
536.87 |
| Nov 16 2018 |
22461 |
531.08 |
| Nov 09 2018 |
22603 |
531.08 |
| Nov 02 2018 |
22763 |
531.08 |
| Oct 26 2018 |
23816 |
545.12 |
| Oct 19 2018 |
23943 |
545.12 |
