| Oct 11 2019 |
18279 |
493.52 |
| Oct 04 2019 |
18400 |
493.52 |
| Sep 27 2019 |
18360 |
493.52 |
| Sep 20 2019 |
18093 |
493.52 |
| Sep 13 2019 |
18109 |
493.52 |
| Sep 06 2019 |
17722 |
493.52 |
| Aug 30 2019 |
17767 |
493.52 |
| Aug 23 2019 |
17787 |
493.52 |
| Aug 16 2019 |
17630 |
493.52 |
| Aug 09 2019 |
17630 |
493.52 |
| Aug 02 2019 |
17638 |
493.52 |
| Jul 26 2019 |
17648 |
493.52 |
| Jul 19 2019 |
17667 |
493.52 |
| Jul 12 2019 |
17699 |
493.52 |
| Jul 05 2019 |
17710 |
493.52 |
| Jun 28 2019 |
17756 |
493.52 |
| Jun 21 2019 |
17783 |
493.52 |
| Jun 14 2019 |
17780 |
493.52 |
| Jun 07 2019 |
17756 |
493.52 |
| May 31 2019 |
17784 |
493.52 |
| May 24 2019 |
17788 |
493.52 |
| May 17 2019 |
17818 |
493.52 |
| May 10 2019 |
17808 |
493.52 |
| May 03 2019 |
17833 |
493.52 |
| Apr 26 2019 |
17829 |
493.52 |
| Apr 19 2019 |
17828 |
493.52 |
| Apr 12 2019 |
17834 |
493.52 |
| Apr 05 2019 |
17834 |
493.52 |
| Mar 29 2019 |
17835 |
493.52 |
| Mar 22 2019 |
17826 |
493.52 |
| Mar 15 2019 |
17836 |
493.52 |
| Mar 08 2019 |
17762 |
493.52 |
| Mar 01 2019 |
17767 |
493.52 |
| Feb 22 2019 |
17762 |
493.52 |
| Feb 15 2019 |
17776 |
493.52 |
| Feb 08 2019 |
17747 |
493.52 |
| Feb 01 2019 |
17775 |
493.52 |
| Jan 25 2019 |
17784 |
493.52 |
| Jan 18 2019 |
17310 |
493.52 |
| Jan 11 2019 |
17934 |
493.52 |
| Jan 04 2019 |
18055 |
493.52 |
| Dec 28 2018 |
18029 |
493.52 |
| Dec 21 2018 |
17914 |
493.52 |
| Dec 14 2018 |
18040 |
493.52 |
| Dec 07 2018 |
18248 |
493.52 |
| Nov 30 2018 |
18495 |
493.52 |
| Nov 23 2018 |
18710 |
493.52 |
| Nov 16 2018 |
19078 |
493.52 |
| Nov 09 2018 |
19192 |
493.52 |
| Nov 02 2018 |
19275 |
493.52 |
| Oct 26 2018 |
19017 |
493.52 |
| Oct 19 2018 |
19060 |
493.52 |
